Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	67.14	67.27	64.74	64.89	2,257,713	-3.55(-5.19%)
Oct 28, 2011	67.45	69.09	67.15	68.44	1,986,973	+0.37(+0.55%)
Oct 27, 2011	66.84	69.17	66.08	68.07	2,402,584	+3.13(+4.82%)
Oct 26, 2011	65.22	65.98	62.84	64.94	1,899,315	+0.88(+1.38%)
Oct 25, 2011	64.92	64.99	62.91	64.06	2,202,367	-1.43(-2.18%)
Oct 24, 2011	63.98	65.59	63.87	65.49	2,172,071	+2.04(+3.22%)
Oct 21, 2011	63.20	64.40	62.24	63.45	2,697,469	+1.50(+2.42%)
Oct 20, 2011	61.36	62.32	59.53	61.95	3,456,472	+0.44(+0.72%)
Oct 19, 2011	60.91	63.32	60.67	61.51	3,414,024	+0.26(+0.42%)
Oct 18, 2011	57.04	61.76	56.80	61.25	3,175,550	+4.07(+7.11%)
Oct 17, 2011	58.17	58.91	57.02	57.18	2,067,385	-1.17(-2.00%)
Oct 14, 2011	55.37	58.42	55.19	58.35	2,580,967	+4.25(+7.85%)
Oct 13, 2011	53.30	54.37	52.41	54.10	3,019,879	+0.15(+0.29%)
Oct 12, 2011	54.48	54.88	53.88	53.95	3,176,892	-0.09(-0.17%)
Oct 11, 2011	54.45	55.76	53.72	54.04	1,967,410	-1.20(-2.17%)
Oct 10, 2011	53.59	55.69	53.01	55.24	1,795,785	+2.30(+4.34%)
Oct 07, 2011	55.00	55.09	52.26	52.94	2,111,246	-1.52(-2.78%)
Oct 06, 2011	54.11	54.69	53.33	54.46	2,210,226	+1.69(+3.20%)
Oct 05, 2011	50.26	52.91	49.28	52.77	3,379,528	+2.26(+4.47%)
Oct 04, 2011	46.59	50.65	45.35	50.52	3,206,943	+2.70(+5.65%)
Oct 03, 2011	49.39	50.77	47.71	47.82	3,643,599	-3.06(-6.01%)
Sep 30, 2011	51.90	52.51	50.84	50.87	2,097,138	-2.11(-3.99%)
Sep 29, 2011	54.70	54.84	51.57	52.98	2,064,383	-0.12(-0.23%)
Sep 28, 2011	55.88	56.78	53.02	53.11	1,650,707	-2.54(-4.56%)
Sep 27, 2011	56.12	57.20	55.29	55.64	2,364,300	+1.30(+2.39%)
Sep 26, 2011	52.50	54.46	50.98	54.34	1,986,504	+2.12(+4.06%)
Sep 23, 2011	52.33	53.22	51.70	52.23	2,422,297	-0.68(-1.29%)
Sep 22, 2011	54.95	55.09	51.49	52.91	3,925,396	-4.56(-7.94%)
Sep 21, 2011	59.08	60.64	57.43	57.47	2,662,738	-1.50(-2.54%)
Sep 20, 2011	60.68	61.47	58.88	58.97	1,929,088	-1.11(-1.84%)
Sep 19, 2011	60.62	60.76	58.96	60.07	3,154,982	-2.26(-3.62%)
Sep 16, 2011	61.39	62.41	60.62	62.33	3,229,845	+1.27(+2.08%)
Sep 15, 2011	59.14	61.22	58.35	61.06	3,606,381	+2.76(+4.73%)
Sep 14, 2011	57.42	59.18	56.31	58.30	2,144,036	+1.12(+1.96%)
Sep 13, 2011	56.48	57.48	55.42	57.18	1,836,468	+0.80(+1.41%)
Sep 12, 2011	55.44	56.48	54.84	56.39	2,018,975	+0.19(+0.33%)
Sep 09, 2011	57.45	58.04	55.62	56.20	2,147,730	-2.20(-3.76%)
Sep 08, 2011	58.91	60.24	58.05	58.40	2,495,991	-1.23(-2.06%)
Sep 07, 2011	57.95	59.67	57.44	59.62	2,355,954	+3.11(+5.50%)
Sep 06, 2011	55.28	56.62	55.10	56.52	2,350,260	-0.99(-1.72%)
Sep 02, 2011	58.86	59.28	57.10	57.51	1,873,504	-2.94(-4.86%)
Sep 01, 2011	61.03	61.67	60.15	60.44	2,005,667	+0.02(+0.03%)
Aug 31, 2011	59.94	61.77	59.76	60.43	2,362,159	+1.31(+2.21%)
Aug 30, 2011	58.35	59.62	57.71	59.12	2,122,459	+0.20(+0.34%)
Aug 29, 2011	58.29	58.99	57.68	58.92	1,387,508	+1.65(+2.87%)
Aug 26, 2011	55.47	57.49	54.49	57.27	2,118,310	+1.24(+2.22%)
Aug 25, 2011	58.16	59.01	55.65	56.03	2,549,310	-1.55(-2.69%)
Aug 24, 2011	56.73	57.71	56.09	57.58	1,686,516	+0.51(+0.89%)
Aug 23, 2011	55.47	57.07	54.76	57.07	2,661,486	+1.79(+3.24%)
Aug 22, 2011	57.20	57.71	54.52	55.27	3,816,849	-0.32(-0.57%)
Aug 19, 2011	56.42	57.90	55.43	55.59	3,295,931	-1.42(-2.49%)
Aug 18, 2011	58.65	58.90	56.02	57.01	4,601,195	-4.01(-6.57%)
Aug 17, 2011	61.59	62.83	60.39	61.02	1,472,123	-0.15(-0.25%)
Aug 16, 2011	61.27	61.80	59.78	61.18	2,731,374	-1.18(-1.88%)
Aug 15, 2011	60.21	62.51	60.21	62.35	2,678,275	+2.40(+4.01%)
Aug 12, 2011	60.65	60.69	58.95	59.95	2,927,832	+0.12(+0.19%)
Aug 11, 2011	57.13	60.81	56.32	59.83	2,490,236	+3.08(+5.42%)
Aug 10, 2011	58.06	59.69	56.54	56.76	3,412,511	-2.10(-3.57%)
Aug 09, 2011	58.16	59.01	54.95	58.86	5,129,667	+4.30(+7.88%)
Aug 08, 2011	58.16	58.57	53.84	54.56	4,319,820	-6.18(-10.18%)
Aug 05, 2011	63.71	64.01	58.58	60.75	4,004,348	-1.94(-3.10%)
Aug 04, 2011	66.10	66.47	62.53	62.69	5,069,714	-5.02(-7.42%)
Aug 03, 2011	69.27	69.27	65.63	67.71	4,892,476	-1.08(-1.57%)
Aug 02, 2011	71.18	72.54	68.72	68.79	2,429,177	-3.10(-4.31%)
Aug 01, 2011	73.14	73.37	71.13	71.89	1,931,087	+0.01(+0.01%)
Jul 29, 2011	71.58	72.85	71.03	71.88	2,767,532	-0.16(-0.23%)
Jul 28, 2011	73.43	74.25	71.99	72.05	2,018,555	-1.28(-1.75%)
Jul 27, 2011	74.96	75.08	73.06	73.33	1,840,103	-2.09(-2.77%)
Jul 26, 2011	76.10	76.44	75.21	75.42	1,115,620	-0.65(-0.85%)
Jul 25, 2011	75.80	76.97	75.39	76.07	1,138,410	-0.87(-1.14%)
Jul 22, 2011	76.09	77.03	75.45	76.94	1,177,968	+0.88(+1.16%)
Jul 21, 2011	75.56	76.95	75.38	76.06	1,672,090	+1.06(+1.41%)
Jul 20, 2011	76.03	76.18	74.71	75.00	2,080,522	-0.30(-0.40%)
Jul 19, 2011	73.01	75.58	72.96	75.30	2,884,312	+3.13(+4.34%)
Jul 18, 2011	73.12	73.38	71.76	72.17	1,721,738	-1.29(-1.76%)
Jul 15, 2011	70.20	73.71	69.93	73.46	4,660,765	+6.91(+10.38%)
Jul 14, 2011	68.17	68.31	66.43	66.55	1,801,209	-1.19(-1.76%)
Jul 13, 2011	67.97	68.78	67.59	67.74	1,906,556	+0.20(+0.30%)
Jul 12, 2011	67.33	68.65	67.05	67.54	1,077,872	-0.15(-0.23%)
Jul 11, 2011	69.37	69.69	67.50	67.69	1,374,028	-2.76(-3.92%)
Jul 08, 2011	70.47	71.27	69.71	70.45	1,656,828	-1.06(-1.48%)
Jul 07, 2011	71.62	72.14	70.96	71.51	1,562,579	+0.95(+1.35%)
Jul 06, 2011	70.20	70.62	69.16	70.56	1,412,470	+0.22(+0.32%)
Jul 05, 2011	69.64	71.12	69.64	70.34	1,486,905	+0.69(+0.99%)
Jul 01, 2011	69.24	69.91	67.79	69.65	1,753,262	+0.41(+0.59%)
Jun 30, 2011	68.89	69.89	68.89	69.24	1,705,214	+0.54(+0.79%)
Jun 29, 2011	67.43	69.17	67.37	68.70	1,794,802	+1.34(+1.99%)
Jun 28, 2011	66.23	67.64	66.13	67.36	1,986,806	+1.60(+2.43%)
Jun 27, 2011	65.10	66.09	64.65	65.76	1,232,043	+0.49(+0.75%)
Jun 24, 2011	66.41	66.52	65.00	65.28	2,390,958	-1.08(-1.63%)
Jun 23, 2011	65.38	66.50	64.67	66.36	2,209,636	-0.40(-0.60%)
Jun 22, 2011	66.88	67.81	66.60	66.76	1,485,419	-0.55(-0.82%)
Jun 21, 2011	65.72	67.67	65.58	67.31	1,421,227	+1.99(+3.05%)
Jun 20, 2011	64.71	65.34	64.70	65.31	2,461,448	+0.07(+0.11%)
Jun 17, 2011	66.23	66.23	64.55	65.24	2,216,521	-0.31(-0.47%)
Jun 16, 2011	65.18	66.09	64.53	65.55	2,082,537	+0.44(+0.68%)
Jun 15, 2011	65.23	66.06	64.66	65.11	1,750,840	-0.95(-1.44%)
Jun 14, 2011	65.57	66.74	65.57	66.06	1,554,891	+1.39(+2.15%)
Jun 13, 2011	66.91	67.11	63.71	64.67	2,349,911	-2.14(-3.21%)
Jun 10, 2011	67.89	68.17	66.74	66.81	1,702,604	-1.52(-2.22%)
Jun 09, 2011	67.49	68.98	67.32	68.33	2,206,136	+1.11(+1.66%)
Jun 08, 2011	68.00	69.16	67.05	67.22	1,592,450	-0.81(-1.19%)
Jun 07, 2011	68.58	69.11	67.39	68.03	1,538,124	-0.06(-0.09%)
Jun 06, 2011	70.18	70.62	67.83	68.09	1,447,616	-2.40(-3.40%)
Jun 03, 2011	69.76	71.53	69.18	70.49	1,422,284	+0.35(+0.50%)
May 24, 2011	69.96	71.30	69.69	70.14	3,858,037	+1.17(+1.69%)
May 23, 2011	68.93	69.29	68.14	68.97	1,841,051	-1.33(-1.89%)
May 20, 2011	70.29	70.90	69.00	70.30	3,528,829	-0.02(-0.02%)
May 19, 2011	71.41	71.81	69.57	70.32	1,194,708	-0.67(-0.95%)
May 18, 2011	69.54	71.89	69.29	70.99	2,043,796	+1.85(+2.67%)
May 17, 2011	68.68	69.94	68.07	69.14	2,019,353	-0.39(-0.57%)
May 16, 2011	70.84	71.72	69.36	69.53	1,858,963	-1.70(-2.39%)
May 13, 2011	71.97	72.79	70.66	71.24	1,846,906	-0.63(-0.88%)
May 12, 2011	72.05	73.01	70.35	71.87	1,763,131	-0.19(-0.26%)
May 11, 2011	73.22	73.22	70.96	72.05	3,294,089	-1.54(-2.09%)
May 10, 2011	72.55	74.10	71.88	73.59	3,146,547	+0.99(+1.36%)
May 09, 2011	69.44	73.14	69.14	72.60	4,278,554	+3.74(+5.43%)
May 06, 2011	70.02	70.44	68.21	68.86	4,105,331	+0.29(+0.42%)
May 05, 2011	70.21	70.75	68.00	68.58	4,338,640	-2.80(-3.92%)
May 04, 2011	73.89	74.02	68.94	71.37	5,790,245	-3.01(-4.04%)
May 03, 2011	77.47	77.47	72.63	74.38	3,851,309	-3.85(-4.92%)
May 02, 2011	77.58	78.27	77.38	78.23	1,743,573	-0.80(-1.01%)
Apr 29, 2011	77.48	79.17	77.23	79.03	1,492,512	+1.63(+2.11%)
Apr 28, 2011	77.66	78.37	76.68	77.40	1,014,526	-0.59(-0.75%)
Apr 27, 2011	78.12	78.37	75.97	77.98	1,355,417	+0.29(+0.38%)
Apr 26, 2011	77.94	77.95	76.98	77.69	1,094,475	+0.10(+0.13%)
Apr 25, 2011	78.34	78.42	76.96	77.59	834,915	-0.44(-0.56%)
Apr 21, 2011	79.18	79.25	77.56	78.03	1,373,255	-0.82(-1.04%)
Apr 20, 2011	78.39	79.51	77.73	78.85	2,766,702	+2.07(+2.70%)
Apr 19, 2011	76.23	76.83	75.67	76.78	1,684,622	+0.63(+0.83%)
Apr 18, 2011	75.97	76.71	74.84	76.14	1,558,735	-1.19(-1.54%)
Apr 15, 2011	76.17	77.67	74.89	77.33	2,378,408	+1.39(+1.83%)
Apr 14, 2011	74.74	76.33	74.05	75.94	1,939,045	+0.65(+0.86%)
Apr 13, 2011	76.07	76.91	74.53	75.29	1,938,801	+0.16(+0.22%)
Apr 12, 2011	78.38	78.38	74.67	75.13	2,580,042	-3.97(-5.02%)
Apr 11, 2011	80.63	80.63	78.55	79.10	1,997,547	-1.58(-1.96%)
Apr 08, 2011	80.72	82.00	80.26	80.69	1,459,554	+0.49(+0.61%)
Apr 07, 2011	78.86	80.23	78.66	80.20	1,302,911	+1.09(+1.38%)
Apr 06, 2011	80.78	81.20	78.74	79.11	1,980,232	-1.31(-1.62%)
Apr 05, 2011	80.63	81.40	80.06	80.42	1,410,297	-0.49(-0.60%)
Apr 04, 2011	80.38	81.28	80.28	80.91	2,627,060	+0.66(+0.82%)
Apr 01, 2011	79.56	81.05	79.18	80.25	2,960,652	+1.46(+1.85%)
Mar 31, 2011	79.85	80.33	78.68	78.79	1,375,913	-0.69(-0.87%)
Mar 30, 2011	79.79	80.62	78.58	79.48	1,971,460	+0.03(+0.04%)
Mar 29, 2011	78.42	80.06	77.92	79.44	2,299,973	+2.25(+2.91%)
Mar 28, 2011	77.37	78.32	76.97	77.20	1,301,080	-0.11(-0.14%)
Mar 25, 2011	76.85	77.89	76.33	77.30	2,092,782	+0.53(+0.69%)
Mar 24, 2011	76.07	76.85	74.42	76.77	1,131,152	+1.04(+1.38%)
Mar 23, 2011	76.62	77.16	75.41	75.73	1,520,728	-1.39(-1.80%)
Mar 22, 2011	77.91	78.23	76.64	77.12	1,855,113	-0.88(-1.13%)
Mar 21, 2011	78.03	78.18	77.69	78.00	2,402,138	+1.72(+2.25%)
Mar 18, 2011	78.29	78.29	75.78	76.28	2,378,450	-0.75(-0.97%)
Mar 17, 2011	75.48	77.35	74.95	77.03	1,613,295	+2.92(+3.94%)
Mar 16, 2011	74.92	76.77	73.07	74.11	2,084,658	-0.80(-1.07%)
Mar 15, 2011	74.69	75.69	74.52	74.92	2,255,302	-0.15(-0.20%)
Mar 14, 2011	72.88	75.39	72.37	75.06	2,041,296	+1.60(+2.18%)
Mar 11, 2011	72.00	74.22	71.69	73.46	1,628,392	+0.44(+0.60%)
Mar 10, 2011	73.86	74.07	72.32	73.02	2,026,848	-2.22(-2.95%)
Mar 09, 2011	75.24	76.24	74.71	75.24	1,006,584	-0.06(-0.08%)
Mar 08, 2011	76.76	77.12	75.12	75.30	1,006,965	-1.41(-1.84%)
Mar 07, 2011	77.72	78.23	75.60	76.72	1,547,864	-0.56(-0.72%)
Mar 04, 2011	77.33	78.07	76.23	77.27	1,238,577	-0.02(-0.02%)
Mar 03, 2011	77.31	77.79	76.21	77.29	1,865,497	+0.52(+0.67%)
Mar 02, 2011	76.68	77.16	75.99	76.77	1,217,773	+0.06(+0.08%)
Mar 01, 2011	79.36	79.50	76.38	76.71	1,656,765	-2.37(-3.00%)
Feb 28, 2011	79.74	80.10	78.13	79.08	1,545,816	-0.40(-0.51%)
Feb 25, 2011	77.94	79.48	77.66	79.48	1,092,557	+1.90(+2.45%)
Feb 24, 2011	77.99	78.37	77.00	77.58	1,315,719	-0.21(-0.27%)
Feb 23, 2011	76.55	78.52	76.35	77.79	2,218,502	+1.51(+1.98%)
Feb 22, 2011	76.83	78.05	75.63	76.28	2,213,388	-0.39(-0.51%)
Feb 18, 2011	77.57	77.61	76.39	76.68	1,877,896	-1.01(-1.30%)
Feb 17, 2011	76.99	77.92	76.99	77.69	2,184,792	+0.53(+0.68%)
Feb 16, 2011	75.73	78.55	75.73	77.16	2,393,389	+1.62(+2.15%)
Feb 15, 2011	75.78	76.49	75.26	75.54	1,403,098	-0.72(-0.94%)
Feb 14, 2011	74.58	76.29	74.58	76.26	1,470,677	+1.77(+2.38%)
Feb 11, 2011	74.14	75.18	73.97	74.49	1,306,753	+0.05(+0.07%)
Feb 10, 2011	72.60	74.52	72.30	74.44	1,829,145	+1.58(+2.17%)
Feb 09, 2011	72.34	73.32	72.34	72.85	2,021,251	+0.24(+0.33%)
Feb 08, 2011	73.22	73.33	71.25	72.61	3,849,514	-0.80(-1.08%)
Feb 07, 2011	74.62	74.94	72.95	73.41	1,678,719	-0.58(-0.78%)
Feb 04, 2011	73.50	74.66	72.78	73.99	2,099,957	+0.71(+0.97%)
Feb 03, 2011	73.73	74.22	72.83	73.28	1,442,878	-0.53(-0.72%)
Feb 02, 2011	73.42	74.87	73.12	73.81	1,581,963	-0.01(-0.01%)
Feb 01, 2011	73.76	75.26	73.53	73.82	2,192,950	+0.29(+0.39%)
Jan 31, 2011	70.61	73.60	70.53	73.53	2,149,761	+3.10(+4.40%)
Jan 28, 2011	69.38	70.77	69.10	70.43	1,610,606	+1.37(+1.98%)
Jan 27, 2011	69.99	70.29	68.79	69.07	1,416,109	-1.53(-2.17%)
Jan 26, 2011	68.61	70.92	68.58	70.60	1,089,751	+2.25(+3.29%)
Jan 25, 2011	69.59	69.59	67.54	68.35	1,341,877	-1.59(-2.28%)
Jan 24, 2011	69.51	70.46	69.18	69.94	1,435,762	+0.51(+0.73%)
Jan 21, 2011	70.63	70.81	68.98	69.43	2,027,074	-0.46(-0.65%)
Jan 20, 2011	70.77	70.77	68.58	69.89	2,873,665	-1.17(-1.64%)
Jan 19, 2011	72.35	73.29	70.57	71.05	1,805,604	-1.28(-1.77%)
Jan 18, 2011	71.79	72.49	71.08	72.33	2,330,999	+0.15(+0.21%)
Jan 14, 2011	71.35	72.61	70.95	72.18	1,493,258	+0.55(+0.77%)
Jan 13, 2011	71.16	72.24	70.84	71.63	1,528,377	+0.63(+0.88%)
Jan 12, 2011	69.91	71.55	69.82	71.01	1,317,735	+1.56(+2.25%)
Jan 11, 2011	68.34	69.82	68.31	69.44	1,314,516	+1.55(+2.29%)
Jan 10, 2011	67.66	68.03	66.38	67.89	1,272,181	-0.02(-0.02%)
Jan 07, 2011	68.13	68.45	66.46	67.91	1,459,767	-0.08(-0.11%)
Jan 06, 2011	68.97	69.57	67.20	67.98	3,499,922	-0.13(-0.19%)
Jan 05, 2011	67.71	68.59	67.69	68.12	1,682,182	+0.49(+0.72%)
Jan 04, 2011	68.29	68.49	66.56	67.63	1,340,567	-0.66(-0.97%)
Jan 03, 2011	67.89	68.77	67.54	68.29	1,191,211	+1.21(+1.80%)
Dec 31, 2010	67.03	67.49	66.85	67.09	598,775	-0.09(-0.14%)
Dec 30, 2010	67.53	68.00	66.77	67.18	910,254	-0.46(-0.67%)
Dec 29, 2010	66.47	67.83	66.36	67.64	847,800	+1.30(+1.96%)
Dec 28, 2010	66.81	67.09	66.19	66.34	725,284	-0.16(-0.24%)
Dec 27, 2010	66.59	66.79	66.19	66.50	367,809	-0.43(-0.65%)
Dec 23, 2010	67.54	67.62	66.56	66.93	595,982	-0.69(-1.02%)
Dec 22, 2010	67.37	67.85	66.96	67.62	746,928	+0.19(+0.29%)
Dec 21, 2010	66.45	67.66	66.15	67.43	671,609	+1.28(+1.93%)
Dec 20, 2010	65.85	66.45	65.32	66.15	1,039,785	+0.42(+0.65%)
Dec 17, 2010	65.74	66.18	65.43	65.73	2,311,165	-0.24(-0.36%)
Dec 16, 2010	65.38	66.19	64.56	65.97	1,134,484	+0.59(+0.91%)
Dec 15, 2010	65.27	66.27	65.04	65.37	1,038,870	-0.03(-0.05%)
Dec 14, 2010	65.29	66.04	64.85	65.40	1,040,609	+0.34(+0.52%)
Dec 13, 2010	65.56	65.93	64.96	65.06	1,420,680	-0.07(-0.11%)
Dec 10, 2010	64.50	65.27	63.60	65.13	1,465,539	+0.80(+1.25%)
Dec 09, 2010	64.72	65.00	63.79	64.33	1,047,494	+0.01(+0.01%)
Dec 08, 2010	65.48	65.60	63.99	64.32	1,539,569	-1.01(-1.55%)
Dec 07, 2010	66.65	67.15	65.08	65.33	2,203,299	-0.19(-0.28%)
Dec 06, 2010	64.96	66.31	64.92	65.52	1,844,092	+0.57(+0.88%)
Dec 03, 2010	64.40	65.56	64.40	64.95	2,334,312	+0.10(+0.15%)
Dec 02, 2010	65.12	65.53	64.73	64.85	2,329,495	-0.27(-0.42%)
Dec 01, 2010	63.24	65.38	62.63	65.12	2,449,378	+3.21(+5.19%)
Nov 30, 2010	61.12	62.42	60.48	61.90	2,091,650	-0.03(-0.05%)
Nov 29, 2010	60.10	62.07	59.58	61.93	1,261,438	+1.44(+2.38%)
Nov 26, 2010	60.44	61.43	60.17	60.50	327,880	-0.74(-1.21%)
Nov 24, 2010	60.49	61.24	61.24	61.24	949,849	+1.39(+2.32%)
Nov 23, 2010	60.70	60.74	59.54	59.85	1,424,066	-1.61(-2.62%)
Nov 22, 2010	61.42	61.62	59.84	61.45	1,266,331	-0.41(-0.66%)
Nov 19, 2010	60.67	61.87	60.08	61.86	1,167,880	+0.99(+1.62%)
Nov 18, 2010	60.20	61.15	60.01	60.88	1,090,144	+1.55(+2.60%)
Nov 17, 2010	59.00	60.63	58.46	59.33	1,191,906	+0.34(+0.58%)
Nov 16, 2010	58.99	59.16	58.18	58.99	1,750,956	-0.59(-1.00%)
Nov 15, 2010	59.79	60.27	59.40	59.58	1,026,019	+0.09(+0.14%)
Nov 12, 2010	59.59	59.99	58.73	59.50	1,197,502	-0.80(-1.32%)
Nov 11, 2010	59.45	60.50	59.31	60.30	947,527	+0.29(+0.48%)
Nov 10, 2010	59.58	60.08	58.71	60.01	1,250,311	+0.55(+0.92%)
Nov 09, 2010	59.72	60.51	58.91	59.46	1,745,944	+1.38(+2.38%)
Nov 08, 2010	58.46	59.65	57.88	58.08	1,404,317	-0.90(-1.52%)
Nov 05, 2010	58.12	59.25	57.58	58.97	1,492,318	+0.83(+1.44%)
Nov 04, 2010	57.51	58.53	56.89	58.14	2,339,849	+1.45(+2.55%)
Nov 03, 2010	56.33	56.88	55.19	56.69	1,942,338	+0.61(+1.09%)
Nov 02, 2010	55.45	56.35	54.72	56.08	1,054,539	+1.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.