Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.84	48.89	48.02	48.02	337,350	-0.72(-1.48%)
Oct 26, 2012		48.74	48.74	48.74	0	-0.04(-0.08%)
Oct 25, 2012	48.77	48.82	48.46	48.78	1,206,003	+0.28(+0.58%)
Oct 24, 2012	48.68	48.69	48.46	48.50	1,370,431	-0.32(-0.66%)
Oct 23, 2012	49.05	49.08	48.73	48.82	252,681	-1.53(-3.04%)
Oct 19, 2012	50.68	50.82	50.30	50.35	484,780	-0.20(-0.40%)
Oct 18, 2012	50.40	50.66	50.35	50.55	383,725	+0.49(+0.98%)
Oct 17, 2012	49.83	50.14	49.79	50.06	211,958	+0.06(+0.12%)
Oct 16, 2012	49.81	50.03	49.66	50.00	710,192	+0.43(+0.87%)
Oct 15, 2012	49.51	49.58	49.20	49.57	357,021	+0.70(+1.43%)
Oct 12, 2012	48.92	49.11	48.40	48.87	235,945	+0.44(+0.91%)
Oct 11, 2012	48.68	48.78	48.40	48.43	173,451	+0.13(+0.27%)
Oct 10, 2012	48.46	48.46	48.10	48.30	223,976	-0.43(-0.88%)
Oct 09, 2012	48.90	49.19	48.73	48.73	377,519	-0.68(-1.38%)
Oct 08, 2012	49.12	49.43	49.01	49.41	374,445	+0.31(+0.63%)
Oct 06, 2012	49.15	49.30	42.20	49.10	775,366	+0.00(+0.00%)
Oct 05, 2012	49.15	49.30	42.20	49.10	775,366	+0.30(+0.61%)
Oct 04, 2012	48.10	48.85	48.06	48.80	167,990	+0.93(+1.94%)
Oct 03, 2012	47.94	48.06	47.78	47.87	424,126	-0.18(-0.37%)
Oct 02, 2012	48.08	48.13	47.93	48.05	469,945	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.