Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.72	16.01	15.42	15.95	228,419	+0.42(+2.70%)
Oct 30, 2018	15.17	15.65	14.65	15.53	470,068	+0.39(+2.58%)
Oct 29, 2018	15.50	16.52	14.86	15.14	180,122	-0.21(-1.37%)
Oct 26, 2018	15.57	15.99	15.08	15.35	129,000	-0.41(-2.60%)
Oct 25, 2018	16.05	16.21	15.72	15.76	89,317	-0.16(-1.01%)
Oct 24, 2018	16.17	16.52	15.90	15.92	137,564	-0.23(-1.42%)
Oct 23, 2018	15.81	16.28	15.66	16.15	107,100	+0.16(+1.00%)
Oct 22, 2018	15.96	16.17	15.77	15.99	120,947	+0.09(+0.57%)
Oct 19, 2018	16.23	16.40	15.60	15.90	138,600	-0.27(-1.67%)
Oct 18, 2018	16.91	17.14	16.02	16.17	311,644	-0.73(-4.32%)
Oct 17, 2018	16.96	17.14	16.73	16.90	210,774	-0.07(-0.41%)
Oct 16, 2018	17.02	17.30	16.67	16.97	767,383	+0.07(+0.41%)
Oct 15, 2018	17.18	17.85	16.52	16.90	229,637	-0.35(-2.03%)
Oct 12, 2018	17.64	17.93	16.99	17.25	116,100	+0.02(+0.12%)
Oct 11, 2018	17.15	17.84	16.85	17.23	366,483	+0.07(+0.41%)
Oct 10, 2018	17.86	18.55	17.12	17.16	214,627	-0.75(-4.19%)
Oct 09, 2018	17.83	18.25	17.78	17.91	155,406	+0.02(+0.11%)
Oct 08, 2018	18.20	18.48	17.71	17.89	156,729	-0.35(-1.92%)
Oct 05, 2018	18.48	19.48	17.96	18.24	101,900	-0.27(-1.46%)
Oct 04, 2018	18.60	18.96	18.17	18.51	124,369	-0.16(-0.86%)
Oct 03, 2018	18.10	18.86	18.06	18.67	173,812	+0.59(+3.26%)
Oct 02, 2018	18.02	18.43	17.80	18.08	170,322	+0.01(+0.06%)
Oct 01, 2018	18.24	20.23	17.99	18.07	224,349	-0.16(-0.88%)
Sep 28, 2018	18.04	18.25	17.29	18.23	320,700	+0.19(+1.05%)
Sep 27, 2018	18.14	19.03	17.96	18.04	193,864	-0.08(-0.44%)
Sep 26, 2018	18.47	18.81	18.05	18.12	264,144	-0.28(-1.52%)
Sep 25, 2018	18.75	18.92	18.19	18.40	328,947	-0.39(-2.08%)
Sep 24, 2018	20.44	20.62	18.74	18.79	500,518	-1.73(-8.43%)
Sep 21, 2018	20.56	21.08	20.37	20.52	2,295,600	-0.05(-0.24%)
Sep 20, 2018	20.02	20.87	19.82	20.57	654,203	+0.56(+2.80%)
Sep 19, 2018	19.46	20.09	19.44	20.01	554,261	+0.55(+2.83%)
Sep 18, 2018	19.50	19.85	19.06	19.46	424,165	-0.04(-0.21%)
Sep 17, 2018	19.70	20.14	19.41	19.50	358,873	-0.25(-1.27%)
Sep 14, 2018	19.82	20.24	19.36	19.75	490,100	-0.02(-0.10%)
Sep 13, 2018	19.76	20.41	19.68	19.77	387,427	+0.03(+0.15%)
Sep 12, 2018	19.20	19.96	19.06	19.74	561,321	+0.50(+2.60%)
Sep 11, 2018	18.71	19.24	18.70	19.24	363,741	+0.49(+2.61%)
Sep 10, 2018	18.20	19.20	18.16	18.75	488,524	+0.57(+3.14%)
Sep 07, 2018	18.00	18.54	17.81	18.18	313,500	+0.12(+0.66%)
Sep 06, 2018	18.00	18.16	17.72	18.06	223,617	-0.02(-0.11%)
Sep 05, 2018	18.68	18.87	17.93	18.08	254,421	-0.66(-3.52%)
Sep 04, 2018	18.85	19.00	18.58	18.74	259,437	-0.15(-0.79%)
Aug 31, 2018		18.89	18.89	18.89	0	-0.22(-1.15%)
Aug 30, 2018	18.98	19.30	18.92	19.11	246,400	+0.16(+0.84%)
Aug 29, 2018	19.04	19.30	18.88	18.95	133,417	-0.12(-0.63%)
Aug 28, 2018	19.07	19.14	18.86	19.07	211,928	-0.01(-0.05%)
Aug 27, 2018	18.96	19.13	18.83	19.08	147,874	+0.12(+0.63%)
Aug 24, 2018	18.93	19.28	18.73	18.96	134,100	+0.04(+0.21%)
Aug 23, 2018	19.10	19.30	18.87	18.92	234,752	-0.18(-0.94%)
Aug 22, 2018	18.99	19.20	18.79	19.10	158,136	+0.10(+0.53%)
Aug 21, 2018	18.97	19.10	18.69	19.00	164,826	+0.03(+0.16%)
Aug 20, 2018	18.69	19.12	18.64	18.97	148,126	+0.23(+1.23%)
Aug 17, 2018	18.86	19.18	18.64	18.74	98,800	-0.15(-0.79%)
Aug 16, 2018	19.40	19.45	18.80	18.89	128,285	-0.53(-2.73%)
Aug 15, 2018	18.50	20.11	18.50	19.42	239,787	+0.81(+4.35%)
Aug 14, 2018	19.26	19.26	18.36	18.61	116,598	-0.65(-3.37%)
Aug 13, 2018	19.00	19.71	18.99	19.26	153,595	-0.32(-1.63%)
Aug 10, 2018	18.83	19.75	18.83	19.58	171,200	+0.03(+0.15%)
Aug 09, 2018	19.77	19.98	19.49	19.55	99,788	-0.19(-0.96%)
Aug 08, 2018	19.46	19.96	18.96	19.74	148,075	+0.29(+1.49%)
Aug 07, 2018	19.55	19.80	18.59	19.45	77,337	-0.06(-0.31%)
Aug 06, 2018	19.50	19.71	19.29	19.51	65,592	+0.02(+0.10%)
Aug 03, 2018	19.67	19.70	19.40	19.49	45,200	-0.19(-0.97%)
Aug 02, 2018	19.30	19.87	18.87	19.68	167,790	+0.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.