Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.03	52.22	51.14	51.65	8,501,467	+0.00(+0.00%)
Oct 30, 2014	49.31	51.86	49.29	51.65	9,144,449	+1.81(+3.63%)
Oct 29, 2014	50.09	50.74	49.45	49.84	3,965,348	-0.28(-0.57%)
Oct 28, 2014	49.70	50.30	49.51	50.12	3,205,978	+0.73(+1.48%)
Oct 27, 2014	48.85	49.83	49.04	49.39	3,027,807	+0.35(+0.71%)
Oct 24, 2014	49.13	49.53	48.48	49.04	3,190,013	+0.02(+0.04%)
Oct 23, 2014	48.96	49.44	48.85	49.02	2,695,184	+0.36(+0.73%)
Oct 22, 2014	48.46	49.43	48.36	48.67	3,933,202	-0.05(-0.09%)
Oct 21, 2014	47.73	48.75	47.30	48.71	4,810,791	+1.44(+3.04%)
Oct 20, 2014	47.16	47.74	46.77	47.28	4,669,819	+0.50(+1.08%)
Oct 17, 2014	47.57	48.47	46.40	46.77	5,295,406	-0.38(-0.81%)
Oct 16, 2014	44.74	47.77	44.58	47.16	5,296,906	+1.34(+2.93%)
Oct 15, 2014	44.76	45.82	43.32	45.81	5,483,985	+0.17(+0.38%)
Oct 14, 2014	45.75	46.37	44.88	45.64	4,403,722	+0.04(+0.08%)
Oct 13, 2014	47.69	47.69	45.57	45.60	6,649,273	-1.78(-3.76%)
Oct 10, 2014	47.92	48.15	47.47	47.39	3,635,448	-0.92(-1.91%)
Oct 09, 2014	49.45	49.74	48.02	48.31	4,207,111	-1.15(-2.33%)
Oct 08, 2014	47.84	49.51	47.46	49.46	5,548,566	+1.23(+2.56%)
Oct 07, 2014	49.17	49.27	48.19	48.23	2,829,261	-0.68(-1.38%)
Oct 06, 2014	49.99	50.36	48.77	48.90	3,024,154	-1.34(-2.66%)
Oct 03, 2014	49.93	50.43	49.88	50.24	3,701,818	+0.64(+1.29%)
Oct 02, 2014	48.59	50.32	48.57	49.60	7,221,208	+1.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.