Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8200	0.8400	0.7900	0.7900	28,075	-0.04(-4.82%)
Oct 29, 2020	0.8000	0.8300	0.7900	0.8300	13,207	+0.07(+9.21%)
Oct 28, 2020	0.8200	0.8500	0.7300	0.7600	89,305	-0.10(-11.63%)
Oct 27, 2020	0.9200	0.9200	0.8500	0.8600	33,025	-0.04(-4.44%)
Oct 26, 2020	0.8800	0.9200	0.8800	0.9000	8,712	+0.01(+1.12%)
Oct 23, 2020	0.8600	0.9100	0.8600	0.8900	19,895	-0.04(-4.30%)
Oct 22, 2020	0.9000	0.9400	0.9000	0.9300	32,139	-0.02(-2.11%)
Oct 21, 2020	0.9400	0.9500	0.9300	0.9500	4,500	+0.02(+2.15%)
Oct 20, 2020	0.9300	0.9500	0.8800	0.9300	23,926	-0.02(-2.11%)
Oct 19, 2020	1.010	1.010	0.9200	0.9500	60,157	-0.06(-5.94%)
Oct 16, 2020	1.020	1.030	0.9900	1.010	28,744	+0.00(+0.00%)
Oct 15, 2020	0.8500	1.100	0.8500	1.010	128,617	+0.10(+10.99%)
Oct 14, 2020	0.9700	1.000	0.8600	0.9100	58,516	-0.04(-4.21%)
Oct 13, 2020	0.8400	0.9800	0.8400	0.9500	191,220	+0.14(+17.28%)
Oct 09, 2020		0.8100	0.8100	0.8100	0	+0.10(+14.08%)
Oct 08, 2020	0.7000	0.7100	0.6900	0.7100	108,400	+0.02(+2.90%)
Oct 07, 2020	0.6900	0.7000	0.6700	0.6900	57,157	-0.01(-1.43%)
Oct 06, 2020	0.6800	0.7000	0.6800	0.7000	54,000	+0.02(+2.94%)
Oct 05, 2020	0.6900	0.6900	0.6800	0.6800	7,000	-0.01(-1.45%)
Oct 02, 2020	0.6700	0.7000	0.6700	0.6900	35,500	-0.01(-1.43%)
Oct 01, 2020	0.6900	0.7000	0.6700	0.7000	42,399	+0.06(+9.37%)
Sep 30, 2020	0.6800	0.6900	0.6400	0.6400	54,250	-0.03(-4.48%)
Sep 29, 2020	0.6700	0.6700	0.6700	0.6700	3,368	-0.03(-4.29%)
Sep 28, 2020	0.7000	0.7000	0.7000	0.7000	5,779	-0.01(-1.41%)
Sep 25, 2020	0.6100	0.7100	0.6100	0.7100	43,053	+0.08(+12.70%)
Sep 24, 2020	0.6300	0.6300	0.6300	0.6300	10,470	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.6800	0.6200	0.6300	140,250	-0.08(-11.27%)
Sep 22, 2020	0.7000	0.7100	0.6900	0.7100	56,500	+0.01(+1.43%)
Sep 21, 2020	0.7100	0.7100	0.7000	0.7000	4,150	-0.02(-2.78%)
Sep 18, 2020	0.7100	0.7300	0.7000	0.7200	128,468	+0.02(+2.86%)
Sep 17, 2020	0.7100	0.7100	0.6800	0.7000	69,900	+0.00(+0.00%)
Sep 16, 2020	0.6100	0.7500	0.6100	0.7000	155,263	+0.10(+16.67%)
Sep 15, 2020	0.5800	0.6000	0.5700	0.6000	55,000	+0.02(+3.45%)
Sep 14, 2020	0.5500	0.5800	0.5300	0.5800	139,500	+0.03(+5.45%)
Sep 11, 2020	0.5700	0.5800	0.5500	0.5500	89,500	-0.03(-5.17%)
Sep 10, 2020	0.5300	0.5800	0.5200	0.5800	163,735	+0.02(+3.57%)
Sep 09, 2020	0.5600	0.6200	0.5200	0.5600	159,926	-0.02(-3.45%)
Sep 08, 2020	0.6300	0.6400	0.5800	0.5800	80,290	-0.01(-1.69%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.6100	0.7000	0.5000	0.5800	281,664	-0.03(-4.92%)
Sep 02, 2020	0.5000	0.6500	0.5000	0.6100	265,669	+0.11(+22.00%)
Sep 01, 2020	0.4500	0.6000	0.4200	0.5000	337,120	+0.12(+33.33%)
Aug 31, 2020	0.3000	0.3800	0.3000	0.3750	7,885	+0.08(+27.12%)
Aug 27, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Aug 26, 2020	0.3000	0.3000	0.2950	0.2950	90	+0.00(+0.00%)
Aug 25, 2020	0.2900	0.3000	0.2900	0.2950	150	+0.00(+0.00%)
Aug 24, 2020	0.3000	0.3000	0.2950	0.2950	251	-0.02(-4.84%)
Aug 21, 2020	0.3200	0.3200	0.3000	0.3100	40	-0.01(-3.13%)
Aug 20, 2020	0.3200	0.3200	0.3200	0.3200	108,500	+0.01(+3.23%)
Aug 19, 2020	0.2900	0.3200	0.2900	0.3100	43,500	+0.00(+0.00%)
Aug 18, 2020	0.3400	0.3450	0.3100	0.3100	107,789	-0.03(-8.82%)
Aug 17, 2020	0.3350	0.3500	0.3300	0.3400	278,859	+0.01(+3.03%)
Aug 14, 2020	0.2800	0.3300	0.2800	0.3300	627,214	+0.05(+17.86%)
Aug 13, 2020	0.2800	0.3000	0.2800	0.2800	148,619	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2800	0.2450	0.2800	136,000	+0.06(+27.27%)
Aug 11, 2020	0.2500	0.2550	0.2200	0.2200	90,185	-0.05(-18.52%)
Aug 10, 2020	0.2400	0.2700	0.2400	0.2700	66,900	+0.02(+8.00%)
Aug 07, 2020	0.2400	0.2500	0.2100	0.2500	241,392	+0.02(+6.38%)
Aug 06, 2020		0.2350	0.2350	0.2350	300	+0.00(+0.00%)
Aug 05, 2020	0.2300	0.2350	0.2300	0.2350	770	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.