Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	42.88	42.99	42.29	42.34	1,478,100	-0.53(-1.24%)
Oct 30, 2003	42.39	42.98	42.31	42.88	1,997,500	+0.59(+1.40%)
Oct 29, 2003	42.18	42.45	42.00	42.28	1,743,600	+0.24(+0.57%)
Oct 28, 2003	41.97	42.10	41.62	42.05	1,929,400	+0.06(+0.14%)
Oct 27, 2003	41.67	42.00	41.59	41.98	1,485,100	+0.40(+0.96%)
Oct 24, 2003	41.27	41.61	41.10	41.59	1,671,700	+0.10(+0.24%)
Oct 23, 2003	41.45	41.90	41.10	41.48	1,554,900	+0.04(+0.10%)
Oct 22, 2003	41.67	41.83	41.15	41.45	1,620,100	-0.49(-1.18%)
Oct 21, 2003	42.17	42.20	41.84	41.94	1,492,400	-0.21(-0.50%)
Oct 20, 2003	42.25	42.44	41.85	42.15	1,696,500	+0.28(+0.67%)
Oct 17, 2003	42.20	42.20	41.58	41.87	1,766,200	-0.33(-0.78%)
Oct 16, 2003	41.85	42.50	41.83	42.20	2,543,500	+0.35(+0.84%)
Oct 15, 2003	42.13	42.14	41.50	41.85	2,235,300	-0.28(-0.66%)
Oct 14, 2003	41.88	42.23	41.55	42.13	1,465,300	+0.53(+1.26%)
Oct 13, 2003	41.25	41.65	41.25	41.60	1,301,800	+0.54(+1.31%)
Oct 10, 2003	41.30	41.48	41.00	41.06	1,302,000	-0.23(-0.57%)
Oct 09, 2003	41.73	42.09	41.08	41.30	2,465,600	+0.30(+0.73%)
Oct 08, 2003	40.72	41.20	40.66	41.00	1,413,500	+0.12(+0.28%)
Oct 07, 2003	40.70	41.05	40.50	40.88	1,699,500	+0.19(+0.47%)
Oct 06, 2003	40.90	41.10	40.64	40.70	1,377,100	-0.20(-0.50%)
Oct 03, 2003	40.23	41.40	40.23	40.90	2,561,600	+0.67(+1.68%)
Oct 02, 2003	39.83	40.55	39.72	40.23	2,652,500	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.