Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.133	9.554	9.056	9.517	1,093,347	+0.33(+3.57%)
Oct 30, 2008	9.141	9.287	8.926	9.189	1,250,812	+0.08(+0.84%)
Oct 29, 2008	9.052	9.497	8.886	9.112	1,921,791	+0.13(+1.49%)
Oct 28, 2008	8.959	9.019	8.493	8.979	2,566,875	+0.20(+2.26%)
Oct 27, 2008	8.699	9.112	8.578	8.780	1,717,508	-0.01(-0.09%)
Oct 24, 2008	8.468	8.975	8.347	8.788	1,659,250	-0.31(-3.43%)
Oct 23, 2008	9.181	9.254	8.586	9.100	1,868,045	-0.04(-0.49%)
Oct 22, 2008	9.303	9.408	8.963	9.145	1,448,540	-0.32(-3.34%)
Oct 21, 2008	9.513	9.639	9.323	9.461	1,133,569	-0.17(-1.72%)
Oct 20, 2008	9.611	9.736	9.283	9.627	1,274,988	+0.08(+0.81%)
Oct 17, 2008	9.469	9.886	9.384	9.550	1,989,969	-0.20(-2.08%)
Oct 16, 2008	9.173	9.781	8.890	9.752	2,725,141	+0.63(+6.93%)
Oct 15, 2008	9.651	9.813	9.080	9.121	1,501,466	-0.64(-6.52%)
Oct 14, 2008	10.22	10.36	9.655	9.756	2,267,051	-0.26(-2.55%)
Oct 13, 2008	10.74	10.74	9.570	10.01	2,828,514	-0.56(-5.29%)
Oct 10, 2008	9.343	10.57	9.133	10.57	3,167,377	+0.93(+9.66%)
Oct 09, 2008	9.700	10.04	9.530	9.639	2,906,325	-0.06(-0.67%)
Oct 08, 2008	9.704	10.16	9.517	9.704	2,262,137	-0.18(-1.84%)
Oct 07, 2008	10.42	10.59	9.837	9.886	2,874,905	-0.40(-3.90%)
Oct 06, 2008	10.30	10.53	9.704	10.29	2,573,680	-0.21(-2.04%)
Oct 03, 2008	10.66	11.02	10.49	10.50	0	-0.14(-1.29%)
Oct 02, 2008	10.53	10.69	10.27	10.64	1,986,483	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.