Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.35	24.61	24.26	24.48	1,419,527	+0.08(+0.33%)
Oct 30, 2013	24.46	24.75	24.40	24.40	1,144,431	-0.03(-0.14%)
Oct 29, 2013	24.51	24.76	24.26	24.44	765,630	-0.07(-0.29%)
Oct 28, 2013	24.72	24.74	24.47	24.51	715,394	-0.26(-1.04%)
Oct 25, 2013	24.71	24.87	24.59	24.77	563,575	+0.16(+0.66%)
Oct 24, 2013	24.57	24.65	24.32	24.61	657,035	+0.00(+0.00%)
Oct 23, 2013	24.47	24.65	24.18	24.61	859,496	+0.04(+0.17%)
Oct 22, 2013	24.75	24.82	24.35	24.57	1,513,429	-0.14(-0.57%)
Oct 21, 2013	24.49	24.75	24.48	24.71	1,097,340	+0.33(+1.36%)
Oct 18, 2013	24.50	24.50	24.22	24.37	1,165,945	+0.06(+0.26%)
Oct 17, 2013	24.41	24.53	24.15	24.31	2,485,433	-0.14(-0.59%)
Oct 16, 2013	25.15	25.28	24.43	24.46	2,068,514	-0.58(-2.30%)
Oct 15, 2013	25.80	25.85	24.81	25.03	2,499,787	-0.74(-2.88%)
Oct 14, 2013	25.06	25.80	25.06	25.77	1,584,913	+0.49(+1.93%)
Oct 11, 2013	25.14	25.30	24.84	25.29	1,064,912	-0.01(-0.03%)
Oct 10, 2013	24.84	25.30	24.62	25.29	1,272,199	+0.71(+2.90%)
Oct 09, 2013	25.02	25.06	24.52	24.58	1,722,332	-0.42(-1.66%)
Oct 08, 2013	24.55	25.60	24.23	25.00	4,848,879	+0.47(+1.90%)
Oct 07, 2013	24.63	24.99	24.38	24.53	2,330,997	-0.31(-1.26%)
Oct 04, 2013	24.93	25.07	24.82	24.85	850,585	-0.12(-0.49%)
Oct 03, 2013	24.97	25.38	24.81	24.97	1,749,041	-0.05(-0.20%)
Oct 02, 2013	24.43	25.07	24.43	25.02	1,637,682	+0.44(+1.78%)
Oct 01, 2013	25.29	25.29	24.22	24.58	1,222,660	-0.11(-0.45%)
Sep 30, 2013	24.29	24.81	23.93	24.69	1,959,377	+0.14(+0.57%)
Sep 27, 2013	24.48	24.65	24.40	24.55	996,862	+0.05(+0.21%)
Sep 26, 2013	24.29	24.55	24.21	24.50	899,812	+0.32(+1.31%)
Sep 25, 2013	23.97	24.34	23.86	24.18	1,345,789	+0.32(+1.35%)
Sep 24, 2013	23.59	23.93	23.47	23.86	1,110,994	+0.27(+1.13%)
Sep 23, 2013	23.67	23.68	23.33	23.60	591,558	-0.10(-0.41%)
Sep 20, 2013	23.75	23.92	23.61	23.69	1,389,973	-0.03(-0.13%)
Sep 19, 2013	23.70	23.85	23.47	23.72	1,822,749	+0.05(+0.20%)
Sep 18, 2013	23.54	23.78	23.33	23.68	1,325,591	+0.20(+0.85%)
Sep 17, 2013	23.81	23.92	23.48	23.48	1,113,248	-0.26(-1.09%)
Sep 16, 2013	24.03	24.04	23.72	23.73	753,610	-0.02(-0.07%)
Sep 13, 2013	23.90	24.03	23.51	23.75	1,236,710	-0.05(-0.20%)
Sep 12, 2013	23.91	24.18	23.76	23.80	1,008,315	-0.17(-0.72%)
Sep 11, 2013	24.39	24.40	23.95	23.97	965,658	-0.39(-1.58%)
Sep 10, 2013	24.26	24.53	24.17	24.36	637,709	+0.19(+0.77%)
Sep 09, 2013	24.19	24.28	24.09	24.17	643,443	+0.09(+0.37%)
Sep 06, 2013	24.53	24.53	23.88	24.08	719,196	-0.27(-1.11%)
Sep 05, 2013	24.50	24.53	24.26	24.35	401,851	-0.06(-0.23%)
Sep 04, 2013	24.34	24.59	24.24	24.41	483,992	+0.16(+0.65%)
Sep 03, 2013	24.15	24.32	24.04	24.25	463,894	+0.42(+1.78%)
Aug 30, 2013	24.04	24.22	23.81	23.83	549,760	-0.23(-0.95%)
Aug 29, 2013	24.00	24.29	24.00	24.06	567,210	-0.05(-0.19%)
Aug 28, 2013	23.76	24.19	23.76	24.10	869,683	+0.22(+0.92%)
Aug 27, 2013	23.94	24.24	23.81	23.88	907,718	-0.36(-1.47%)
Aug 26, 2013	24.47	24.70	24.22	24.24	1,196,249	+0.02(+0.07%)
Aug 23, 2013	23.87	24.30	23.66	24.22	1,887,474	+0.39(+1.64%)
Aug 22, 2013	23.74	23.92	23.69	23.83	559,906	+0.11(+0.48%)
Aug 21, 2013	23.64	23.90	23.59	23.72	675,628	+0.03(+0.14%)
Aug 20, 2013	23.68	23.94	23.67	23.68	611,163	+0.04(+0.18%)
Aug 19, 2013	23.52	23.87	23.44	23.64	550,449	+0.12(+0.52%)
Aug 16, 2013	23.52	23.79	23.45	23.52	719,066	-0.12(-0.50%)
Aug 15, 2013	23.86	23.97	23.64	23.64	567,678	-0.50(-2.09%)
Aug 14, 2013	24.32	24.32	24.11	24.14	530,264	-0.17(-0.71%)
Aug 13, 2013	24.22	24.36	24.19	24.32	833,315	+0.04(+0.17%)
Aug 12, 2013	24.14	24.33	24.09	24.27	519,272	+0.06(+0.24%)
Aug 09, 2013	24.16	24.32	24.04	24.21	555,756	+0.05(+0.19%)
Aug 08, 2013	24.61	24.61	24.11	24.17	760,425	-0.34(-1.38%)
Aug 07, 2013	24.60	24.91	24.48	24.51	901,389	-0.22(-0.87%)
Aug 06, 2013	24.82	24.93	24.57	24.72	540,535	-0.22(-0.90%)
Aug 05, 2013	24.70	25.22	24.58	24.95	866,524	+0.25(+0.99%)
Aug 02, 2013	24.62	24.78	24.51	24.70	717,836	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.