Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	22.78	23.32	22.72	22.77	17,375,706	-0.01(-0.03%)
Oct 30, 2001	22.95	23.13	22.67	22.78	18,541,800	-0.70(-3.00%)
Oct 29, 2001	23.46	23.66	23.37	23.48	12,995,230	-0.22(-0.93%)
Oct 26, 2001	23.32	23.79	23.27	23.70	13,177,627	+0.29(+1.23%)
Oct 25, 2001	22.69	23.43	22.69	23.42	18,403,746	+0.40(+1.76%)
Oct 24, 2001	23.38	23.40	22.97	23.01	22,422,544	-0.58(-2.47%)
Oct 23, 2001	23.48	23.97	23.36	23.59	15,601,794	-0.14(-0.61%)
Oct 22, 2001	23.38	23.87	23.21	23.74	12,688,637	+0.33(+1.43%)
Oct 19, 2001	23.26	23.61	22.87	23.40	20,159,990	+0.08(+0.35%)
Oct 18, 2001	23.55	23.82	23.18	23.32	16,578,909	-0.60(-2.51%)
Oct 17, 2001	24.13	24.45	23.91	23.92	14,851,420	-0.18(-0.74%)
Oct 16, 2001	24.05	24.25	23.85	24.10	11,882,314	+0.06(+0.24%)
Oct 15, 2001	24.22	24.36	23.91	24.05	11,539,691	-0.37(-1.51%)
Oct 12, 2001	24.30	24.56	23.96	24.41	19,760,552	+0.12(+0.47%)
Oct 11, 2001	24.41	24.65	24.11	24.30	18,624,944	-0.11(-0.45%)
Oct 10, 2001	23.70	24.53	23.61	24.41	18,107,200	+0.70(+2.97%)
Oct 09, 2001	23.79	23.81	23.31	23.70	12,487,706	+0.07(+0.29%)
Oct 08, 2001	23.32	23.82	23.10	23.64	15,242,196	+0.14(+0.61%)
Oct 05, 2001	23.76	23.84	23.07	23.49	19,807,320	+0.06(+0.27%)
Oct 04, 2001	22.92	23.84	22.90	23.43	20,814,056	+0.43(+1.86%)
Oct 03, 2001	22.86	23.12	22.52	23.00	22,395,696	-0.09(-0.38%)
Oct 02, 2001	22.56	23.09	22.28	23.09	18,902,784	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.