Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.86	95.14	92.22	93.64	4,273,056	-1.50(-1.58%)
Oct 30, 2019	94.36	95.38	89.99	95.14	9,797,059	-5.87(-5.82%)
Oct 29, 2019	101.08	101.77	100.81	101.02	2,199,232	+0.19(+0.19%)
Oct 28, 2019	100.99	101.93	100.82	100.82	2,310,913	+0.38(+0.38%)
Oct 25, 2019	100.20	101.00	99.99	100.45	1,070,625	+0.14(+0.14%)
Oct 24, 2019	100.92	101.07	100.11	100.31	1,668,169	-0.29(-0.29%)
Oct 23, 2019	101.39	101.94	99.52	100.60	2,032,061	-0.77(-0.75%)
Oct 22, 2019	103.39	103.39	101.34	101.37	2,003,119	-2.03(-1.97%)
Oct 21, 2019	103.92	104.23	102.48	103.40	1,376,776	+0.01(+0.01%)
Oct 18, 2019	101.27	103.67	100.89	103.39	2,120,613	+1.78(+1.75%)
Oct 17, 2019	102.83	103.42	101.50	101.61	1,467,665	-1.02(-1.00%)
Oct 16, 2019	102.13	102.85	101.73	102.64	1,404,261	+0.17(+0.16%)
Oct 15, 2019	104.38	104.52	101.78	102.47	1,950,194	-1.40(-1.35%)
Oct 14, 2019	104.97	105.65	103.77	103.87	1,143,832	-1.50(-1.42%)
Oct 11, 2019	105.69	106.03	104.98	105.37	1,928,363	+0.11(+0.10%)
Oct 10, 2019	104.04	105.53	103.97	105.26	947,604	+0.92(+0.88%)
Oct 09, 2019	104.13	104.84	103.89	104.34	1,057,090	+0.68(+0.66%)
Oct 08, 2019	104.42	104.42	102.95	103.66	1,574,906	-1.01(-0.97%)
Oct 07, 2019	105.37	105.50	104.64	104.67	1,104,173	-0.89(-0.85%)
Oct 04, 2019	104.79	105.83	104.69	105.56	1,497,919	+0.90(+0.86%)
Oct 03, 2019	103.73	105.06	103.33	104.66	1,478,049	+0.93(+0.90%)
Oct 02, 2019	103.45	103.76	102.60	103.73	1,602,429	-0.20(-0.19%)
Oct 01, 2019	104.41	104.42	103.42	103.94	1,152,829	-0.50(-0.48%)
Sep 30, 2019	104.03	104.78	103.78	104.43	1,374,132	+0.41(+0.39%)
Sep 27, 2019	104.32	104.45	103.30	104.03	1,004,369	+0.17(+0.16%)
Sep 26, 2019	103.11	104.79	103.11	103.86	1,621,763	+1.20(+1.17%)
Sep 25, 2019	103.26	103.36	102.21	102.67	2,621,918	-0.67(-0.65%)
Sep 24, 2019	105.30	105.43	103.05	103.34	3,802,761	-1.24(-1.19%)
Sep 23, 2019	103.12	105.43	102.67	104.58	1,791,291	+1.19(+1.15%)
Sep 20, 2019	105.27	105.76	103.36	103.39	3,586,491	-1.66(-1.58%)
Sep 19, 2019	105.10	105.63	104.81	105.05	1,054,570	-0.44(-0.42%)
Sep 18, 2019	104.38	105.52	104.17	105.49	2,182,287	+1.64(+1.58%)
Sep 17, 2019	102.21	103.94	102.08	103.85	2,298,400	+2.08(+2.04%)
Sep 16, 2019	101.72	102.87	101.44	101.77	1,889,816	-0.75(-0.74%)
Sep 13, 2019	104.19	104.85	101.91	102.53	2,690,411	-1.76(-1.69%)
Sep 12, 2019	105.82	106.75	104.16	104.28	2,138,055	-0.49(-0.47%)
Sep 11, 2019	105.81	106.72	104.18	104.77	2,150,488	-1.35(-1.27%)
Sep 10, 2019	107.82	107.88	104.85	106.13	2,051,886	-2.34(-2.16%)
Sep 09, 2019	110.10	110.10	107.92	108.47	1,909,278	-1.29(-1.17%)
Sep 06, 2019	108.63	109.96	108.41	109.75	1,813,774	+0.97(+0.89%)
Sep 05, 2019	109.17	109.65	108.55	108.79	1,493,602	+0.25(+0.23%)
Sep 04, 2019	108.30	108.54	106.88	108.54	1,385,806	+1.09(+1.01%)
Sep 03, 2019	107.53	108.17	107.06	107.45	1,480,246	-0.06(-0.06%)
Aug 30, 2019	108.55	108.55	107.11	107.52	1,253,859	-0.49(-0.45%)
Aug 29, 2019	108.24	108.38	107.14	108.00	1,174,640	+0.32(+0.30%)
Aug 28, 2019	107.79	108.08	107.20	107.68	955,263	-0.01(-0.01%)
Aug 27, 2019	108.23	108.80	107.42	107.69	1,499,343	-0.24(-0.22%)
Aug 26, 2019	106.97	107.99	106.77	107.93	1,227,711	+1.77(+1.67%)
Aug 23, 2019	107.70	108.06	105.80	106.16	1,955,517	-1.84(-1.71%)
Aug 22, 2019	108.23	108.63	107.35	108.00	904,463	+0.07(+0.07%)
Aug 21, 2019	107.75	108.23	106.98	107.93	1,156,944	+0.61(+0.57%)
Aug 20, 2019	107.31	108.37	106.88	107.32	1,116,974	+0.10(+0.09%)
Aug 19, 2019	107.30	107.53	106.19	107.22	1,153,298	+0.77(+0.73%)
Aug 16, 2019	107.21	107.42	105.98	106.45	1,521,489	-0.33(-0.31%)
Aug 15, 2019	106.11	106.97	105.82	106.78	1,492,786	+0.78(+0.74%)
Aug 14, 2019	107.05	107.27	105.96	106.00	1,540,515	-1.45(-1.35%)
Aug 13, 2019	106.85	107.45	105.81	107.45	1,736,486	+0.46(+0.43%)
Aug 12, 2019	108.79	108.90	106.05	106.99	1,091,171	-2.19(-2.01%)
Aug 09, 2019	107.79	109.28	107.50	109.18	1,805,298	+1.56(+1.45%)
Aug 08, 2019	107.03	108.87	107.03	107.62	2,586,913	+0.97(+0.91%)
Aug 07, 2019	106.12	106.73	105.20	106.65	2,183,430	+0.19(+0.18%)
Aug 06, 2019	105.83	106.90	104.25	106.46	1,791,763	+0.90(+0.85%)
Aug 05, 2019	107.33	107.33	104.34	105.56	2,068,530	-2.09(-1.94%)
Aug 02, 2019	107.06	107.94	106.27	107.65	1,923,246	+0.38(+0.35%)
Aug 01, 2019	106.55	109.83	106.17	107.28	3,713,461	+4.05(+3.93%)
Jul 31, 2019	103.93	104.12	102.62	103.22	1,838,479	-0.66(-0.64%)
Jul 30, 2019	104.45	104.57	103.39	103.88	1,244,154	-0.79(-0.75%)
Jul 29, 2019	104.28	104.72	103.70	104.67	936,828	+0.07(+0.07%)
Jul 26, 2019	104.37	104.92	104.03	104.60	959,497	+1.04(+1.00%)
Jul 25, 2019	103.25	103.61	102.95	103.56	962,017	+0.21(+0.20%)
Jul 24, 2019	103.60	104.13	102.90	103.35	978,378	-0.24(-0.23%)
Jul 23, 2019	104.07	104.14	102.84	103.59	1,097,849	-0.33(-0.32%)
Jul 22, 2019	103.31	104.20	103.11	103.92	1,701,527	+0.69(+0.67%)
Jul 19, 2019	104.08	104.20	103.18	103.23	1,512,609	-0.49(-0.47%)
Jul 18, 2019	102.95	104.00	102.74	103.72	1,290,061	+1.18(+1.15%)
Jul 17, 2019	102.31	102.84	102.17	102.53	973,282	+0.21(+0.21%)
Jul 16, 2019	102.57	102.88	101.99	102.32	1,003,664	-0.36(-0.35%)
Jul 15, 2019	102.09	102.86	102.02	102.68	1,269,174	+0.81(+0.79%)
Jul 12, 2019	102.21	102.58	101.39	101.87	1,588,806	-0.41(-0.40%)
Jul 11, 2019	101.93	102.29	101.44	102.28	985,871	+0.48(+0.47%)
Jul 10, 2019	101.53	101.84	101.00	101.81	1,224,586	+0.45(+0.44%)
Jul 09, 2019	100.75	101.52	100.75	101.36	1,217,043	+0.40(+0.40%)
Jul 08, 2019	101.17	101.34	100.62	100.95	1,363,651	-0.17(-0.17%)
Jul 05, 2019	101.55	101.69	100.70	101.13	1,396,405	-0.68(-0.67%)
Jul 03, 2019	101.83	102.12	101.34	101.81	1,143,722	+0.07(+0.07%)
Jul 02, 2019	100.61	101.82	100.36	101.73	1,726,858	+1.29(+1.29%)
Jul 01, 2019	101.33	101.46	99.73	100.44	1,949,377	-1.08(-1.07%)
Jun 28, 2019	101.52	101.63	100.21	101.52	4,219,958	+0.10(+0.10%)
Jun 27, 2019	101.13	101.53	100.76	101.42	1,756,285	+0.40(+0.40%)
Jun 26, 2019	101.25	101.36	100.46	101.02	1,649,484	-0.17(-0.17%)
Jun 25, 2019	101.52	102.09	100.82	101.19	1,679,515	-0.32(-0.32%)
Jun 24, 2019	101.47	101.56	100.93	101.52	1,116,217	+0.36(+0.35%)
Jun 21, 2019	101.54	101.88	100.98	101.16	2,265,535	-0.32(-0.32%)
Jun 20, 2019	100.73	101.54	100.66	101.48	1,223,701	+1.07(+1.07%)
Jun 19, 2019	99.94	100.68	99.32	100.41	1,011,150	+0.68(+0.68%)
Jun 18, 2019	100.79	100.84	99.57	99.73	1,145,529	-0.41(-0.41%)
Jun 17, 2019	100.84	101.13	100.03	100.14	899,306	-0.58(-0.57%)
Jun 14, 2019	100.16	101.02	100.08	100.72	1,186,345	+0.74(+0.74%)
Jun 13, 2019	100.04	100.41	99.59	99.97	1,279,193	+0.04(+0.04%)
Jun 12, 2019	99.11	100.44	99.07	99.94	1,794,731	+1.26(+1.27%)
Jun 11, 2019	100.09	100.26	98.39	98.68	1,963,923	-0.99(-0.99%)
Jun 10, 2019	100.53	100.53	99.02	99.67	1,263,951	-0.39(-0.39%)
Jun 07, 2019	99.80	100.57	99.59	100.06	1,436,957	+0.60(+0.60%)
Jun 06, 2019	98.62	99.62	98.58	99.46	1,742,302	+1.04(+1.05%)
Jun 05, 2019	98.36	98.71	97.60	98.42	1,478,427	+0.29(+0.30%)
Jun 04, 2019	96.32	98.22	96.04	98.13	2,727,076	+2.62(+2.75%)
Jun 03, 2019	93.79	95.74	93.41	95.51	2,256,616	+1.61(+1.72%)
May 31, 2019	92.55	93.98	92.41	93.89	2,849,714	+0.73(+0.79%)
May 30, 2019	91.63	93.25	91.63	93.16	1,596,078	+1.74(+1.91%)
May 29, 2019	91.36	91.50	90.77	91.41	1,088,331	-0.14(-0.15%)
May 28, 2019	92.82	93.40	91.19	91.55	4,042,126	-1.09(-1.18%)
May 24, 2019	93.40	93.68	92.58	92.64	1,080,715	-0.37(-0.39%)
May 23, 2019	92.91	93.18	92.31	93.01	1,208,997	-0.06(-0.07%)
May 22, 2019	93.33	93.51	92.91	93.07	1,287,871	-0.29(-0.31%)
May 21, 2019	92.84	93.71	92.68	93.37	2,335,537	+1.00(+1.08%)
May 20, 2019	92.76	92.98	92.30	92.37	1,465,430	-0.56(-0.60%)
May 17, 2019	92.07	93.08	91.87	92.93	1,498,329	+0.39(+0.43%)
May 16, 2019	92.67	93.25	92.21	92.53	2,022,529	+0.47(+0.51%)
May 15, 2019	91.96	92.54	91.75	92.07	1,173,772	+0.09(+0.10%)
May 14, 2019	91.75	92.60	91.73	91.97	1,492,310	+0.25(+0.27%)
May 13, 2019	91.70	92.07	90.82	91.73	1,407,751	-0.93(-1.01%)
May 10, 2019	91.79	93.03	91.56	92.66	1,732,075	+0.63(+0.69%)
May 09, 2019	91.33	92.09	90.82	92.03	1,419,463	+0.23(+0.25%)
May 08, 2019	92.42	92.58	91.79	91.80	2,295,968	-0.90(-0.97%)
May 07, 2019	92.88	93.44	91.84	92.70	1,826,861	-0.86(-0.92%)
May 06, 2019	92.92	93.74	92.77	93.55	1,129,451	-0.28(-0.30%)
May 03, 2019	93.25	94.53	93.22	93.84	1,881,934	+0.90(+0.96%)
May 02, 2019	92.79	93.73	92.48	92.94	2,000,395	-0.18(-0.20%)
May 01, 2019	92.72	93.86	91.97	93.13	2,384,766	-2.24(-2.35%)
Apr 30, 2019	94.91	95.44	94.50	95.36	2,387,395	+0.54(+0.57%)
Apr 29, 2019	95.14	95.14	94.28	94.82	1,612,659	-0.26(-0.28%)
Apr 26, 2019	94.90	95.41	94.52	95.09	1,497,819	+0.58(+0.62%)
Apr 25, 2019	94.18	94.72	93.65	94.50	1,159,489	+0.10(+0.11%)
Apr 24, 2019	94.33	95.04	94.18	94.40	1,428,050	+0.38(+0.41%)
Apr 23, 2019	94.19	95.18	93.85	94.02	1,613,552	-0.24(-0.25%)
Apr 22, 2019	94.09	94.42	93.85	94.26	912,018	-0.13(-0.14%)
Apr 18, 2019	92.91	94.49	92.82	94.39	1,380,909	+1.66(+1.79%)
Apr 17, 2019	93.07	93.29	92.57	92.72	1,003,881	-0.12(-0.13%)
Apr 16, 2019	93.18	93.25	92.39	92.84	945,251	-0.01(-0.01%)
Apr 15, 2019	92.61	93.33	92.47	92.85	1,350,791	+0.22(+0.24%)
Apr 12, 2019	92.27	92.81	92.17	92.63	1,305,925	+0.58(+0.63%)
Apr 11, 2019	91.18	92.09	91.11	92.06	1,280,573	+0.67(+0.73%)
Apr 10, 2019	91.25	91.77	90.91	91.39	1,300,129	+0.51(+0.56%)
Apr 09, 2019	90.57	90.91	90.43	90.88	1,086,949	-0.10(-0.11%)
Apr 08, 2019	91.13	91.26	90.44	90.98	1,466,831	-0.34(-0.37%)
Apr 05, 2019	91.65	91.88	91.22	91.32	1,751,560	-0.45(-0.49%)
Apr 04, 2019	91.88	92.06	91.30	91.76	942,198	-0.08(-0.09%)
Apr 03, 2019	91.80	91.98	91.22	91.85	1,160,546	+0.33(+0.36%)
Apr 02, 2019	91.99	91.99	90.89	91.52	1,050,423	-0.37(-0.40%)
Apr 01, 2019	91.75	92.05	91.19	91.88	1,308,374	+0.70(+0.77%)
Mar 29, 2019	91.08	91.44	90.60	91.18	2,579,668	+0.61(+0.68%)
Mar 28, 2019	90.46	90.77	90.04	90.57	1,737,775	+0.15(+0.16%)
Mar 27, 2019	90.04	90.81	90.04	90.42	1,664,813	+0.21(+0.23%)
Mar 26, 2019	90.55	90.58	89.72	90.21	1,489,894	-0.20(-0.22%)
Mar 25, 2019	90.64	90.91	90.23	90.41	1,411,809	+0.00(+0.00%)
Mar 22, 2019	90.59	91.08	90.20	90.41	1,131,218	-0.20(-0.22%)
Mar 21, 2019	89.82	90.70	89.70	90.61	1,110,086	+0.57(+0.63%)
Mar 20, 2019	89.75	90.43	89.49	90.05	3,205,992	-0.61(-0.68%)
Mar 19, 2019	90.93	91.36	90.11	90.66	2,381,442	-0.91(-1.00%)
Mar 18, 2019	92.17	92.62	91.27	91.57	1,768,114	-0.60(-0.65%)
Mar 15, 2019	90.52	92.20	90.19	92.17	4,321,486	+1.75(+1.94%)
Mar 14, 2019	89.80	90.43	89.57	90.42	1,444,696	+0.31(+0.34%)
Mar 13, 2019	89.82	90.40	89.68	90.11	2,200,926	+0.60(+0.67%)
Mar 12, 2019	89.56	89.60	88.80	89.51	2,050,503	+0.17(+0.19%)
Mar 11, 2019	88.47	89.36	88.38	89.33	1,605,365	+1.02(+1.16%)
Mar 08, 2019	87.61	88.33	87.34	88.31	1,960,859	+0.12(+0.13%)
Mar 07, 2019	88.11	88.21	87.60	88.19	2,081,559	-0.05(-0.06%)
Mar 06, 2019	87.76	88.57	87.71	88.25	2,121,180	+0.61(+0.70%)
Mar 05, 2019	87.07	87.65	86.63	87.63	1,853,067	+0.72(+0.83%)
Mar 04, 2019	87.52	87.52	86.57	86.91	2,508,260	-0.21(-0.24%)
Mar 01, 2019	86.79	87.27	86.74	87.12	1,740,176	+0.79(+0.92%)
Feb 28, 2019	85.01	86.62	84.91	86.33	2,556,222	+1.27(+1.49%)
Feb 27, 2019	85.10	85.37	84.50	85.06	1,469,416	-0.23(-0.27%)
Feb 26, 2019	85.30	85.85	84.96	85.29	1,795,743	-0.13(-0.15%)
Feb 25, 2019	87.42	87.42	85.12	85.41	2,270,652	-1.73(-1.98%)
Feb 22, 2019	86.79	87.15	86.32	87.14	2,114,986	+0.47(+0.54%)
Feb 21, 2019	86.36	86.86	85.99	86.68	1,493,752	+0.15(+0.17%)
Feb 20, 2019	86.48	86.97	86.20	86.53	2,542,093	+0.18(+0.21%)
Feb 19, 2019	86.10	86.59	85.96	86.35	2,189,050	+0.37(+0.42%)
Feb 15, 2019	86.56	86.79	85.73	85.98	3,133,017	+0.25(+0.29%)
Feb 14, 2019	84.89	86.07	84.06	85.73	1,671,680	+0.47(+0.56%)
Feb 13, 2019	85.90	86.08	84.78	85.26	1,887,405	-0.27(-0.32%)
Feb 12, 2019	85.56	85.56	84.64	85.53	2,275,042	+0.72(+0.85%)
Feb 11, 2019	85.88	86.44	84.70	84.82	2,714,703	-1.12(-1.30%)
Feb 08, 2019	85.49	86.10	84.56	85.93	2,156,691	-0.11(-0.13%)
Feb 07, 2019	81.40	86.18	80.50	86.04	2,898,783	+0.02(+0.02%)
Feb 06, 2019	85.99	86.08	85.36	86.02	1,915,350	+0.14(+0.16%)
Feb 05, 2019	86.02	86.54	85.63	85.89	1,994,429	-0.19(-0.22%)
Feb 04, 2019	85.66	86.24	85.58	86.08	1,834,083	+0.47(+0.55%)
Feb 01, 2019	85.93	86.81	85.32	85.61	1,645,612	+0.14(+0.16%)
Jan 31, 2019	84.81	85.76	84.12	85.47	2,938,908	+0.48(+0.57%)
Jan 30, 2019	84.63	85.46	84.30	84.99	1,708,978	+0.71(+0.84%)
Jan 29, 2019	84.63	85.28	83.78	84.28	1,421,315	+0.07(+0.09%)
Jan 28, 2019	84.32	84.44	83.36	84.21	1,182,411	-0.11(-0.13%)
Jan 25, 2019	85.15	85.34	84.17	84.31	1,651,440	-0.18(-0.22%)
Jan 24, 2019	84.49	84.79	84.07	84.50	2,180,660	+0.12(+0.14%)
Jan 23, 2019	84.32	85.07	83.65	84.38	1,706,214	+0.66(+0.79%)
Jan 22, 2019	83.84	84.81	83.22	83.71	2,140,999	-0.28(-0.34%)
Jan 18, 2019	83.10	84.34	82.95	84.00	2,244,987	+1.51(+1.83%)
Jan 17, 2019	81.22	82.81	81.22	82.49	2,194,866	+0.79(+0.97%)
Jan 16, 2019	82.08	82.48	81.53	81.70	1,598,568	-0.51(-0.62%)
Jan 15, 2019	82.02	82.34	81.53	82.20	1,641,542	+0.35(+0.43%)
Jan 14, 2019	81.86	82.30	81.68	81.85	1,531,675	-0.85(-1.03%)
Jan 11, 2019	81.16	82.71	80.95	82.71	2,580,245	-0.77(-0.93%)
Jan 10, 2019	82.39	84.27	82.17	83.48	2,981,194	+0.59(+0.71%)
Jan 09, 2019	83.31	83.46	82.41	82.89	2,457,827	-0.04(-0.04%)
Jan 08, 2019	83.37	83.61	81.81	82.92	2,864,044	-0.16(-0.20%)
Jan 07, 2019	83.12	83.87	82.87	83.09	2,723,766	-0.09(-0.11%)
Jan 04, 2019	82.02	83.98	81.89	83.18	2,356,043	+2.11(+2.60%)
Jan 03, 2019	82.76	82.76	80.75	81.07	2,879,512	-2.09(-2.52%)
Jan 02, 2019	82.84	83.25	82.17	83.16	1,916,981	-0.44(-0.52%)
Dec 31, 2018	83.48	83.72	83.02	83.60	1,821,983	+0.28(+0.34%)
Dec 28, 2018	83.29	84.10	82.81	83.31	1,868,714	+0.59(+0.71%)
Dec 27, 2018	81.07	82.75	80.68	82.72	2,237,086	+0.88(+1.08%)
Dec 26, 2018	79.48	81.86	79.03	81.84	2,232,392	+2.70(+3.41%)
Dec 24, 2018	79.86	80.18	78.59	79.14	1,985,708	-1.02(-1.27%)
Dec 21, 2018	79.75	81.17	79.59	80.16	5,898,629	+0.93(+1.17%)
Dec 20, 2018	81.49	81.72	78.58	79.23	4,572,402	-2.73(-3.33%)
Dec 19, 2018	82.28	83.99	81.42	81.96	2,818,539	+0.02(+0.02%)
Dec 18, 2018	82.15	82.41	81.32	81.94	1,948,217	+0.35(+0.43%)
Dec 17, 2018	82.96	83.12	81.20	81.59	3,407,705	-1.81(-2.17%)
Dec 14, 2018	84.27	84.27	82.82	83.40	2,319,867	-1.60(-1.88%)
Dec 13, 2018	82.67	85.61	82.52	85.00	3,636,690	+2.73(+3.32%)
Dec 12, 2018	81.74	83.03	81.52	82.27	2,684,038	+0.59(+0.72%)
Dec 11, 2018	82.89	82.92	81.00	81.68	2,357,149	-0.41(-0.50%)
Dec 10, 2018	82.11	82.41	80.79	82.09	2,532,315	-0.15(-0.19%)
Dec 07, 2018	83.21	83.79	82.03	82.24	3,293,534	-0.97(-1.17%)
Dec 06, 2018	81.68	83.67	81.48	83.21	4,079,709	+0.75(+0.90%)
Dec 04, 2018	83.85	84.56	82.35	82.47	3,139,045	-1.26(-1.51%)
Dec 03, 2018	84.80	84.80	83.28	83.73	4,005,882	-0.14(-0.16%)
Nov 30, 2018	83.54	84.07	83.04	83.87	5,195,456	+0.33(+0.39%)
Nov 29, 2018	83.41	84.08	83.00	83.54	2,196,536	+0.12(+0.14%)
Nov 28, 2018	81.56	83.43	81.30	83.42	2,051,117	+2.06(+2.53%)
Nov 27, 2018	80.33	81.61	80.30	81.37	1,874,628	+1.05(+1.31%)
Nov 26, 2018	79.80	80.55	79.19	80.31	1,837,774	+1.02(+1.28%)
Nov 23, 2018	78.66	79.76	78.30	79.29	938,370	+0.47(+0.60%)
Nov 21, 2018		78.82	78.82	78.82	0	-0.14(-0.18%)
Nov 20, 2018	78.90	79.48	78.00	78.97	2,065,900	-0.85(-1.07%)
Nov 19, 2018	80.61	81.10	79.39	79.82	2,831,173	-0.69(-0.85%)
Nov 16, 2018	80.34	80.87	80.05	80.51	2,672,999	+0.09(+0.11%)
Nov 15, 2018	80.37	81.15	79.56	80.42	3,021,384	-0.35(-0.44%)
Nov 14, 2018	81.07	81.45	80.71	80.77	2,759,454	+0.14(+0.17%)
Nov 13, 2018	80.92	81.42	80.44	80.63	1,671,971	-0.38(-0.47%)
Nov 12, 2018	82.18	82.66	80.91	81.01	1,448,958	-1.15(-1.40%)
Nov 09, 2018	81.93	82.44	81.58	82.16	2,011,623	+0.24(+0.29%)
Nov 08, 2018	80.93	82.28	80.62	81.93	2,721,145	+0.98(+1.21%)
Nov 07, 2018	79.70	81.08	79.70	80.95	2,955,994	+1.34(+1.68%)
Nov 06, 2018	79.20	79.76	79.09	79.61	3,310,391	+0.39(+0.49%)
Nov 05, 2018	78.86	79.52	78.54	79.22	2,724,928	+0.52(+0.66%)
Nov 02, 2018	80.23	80.33	77.72	78.70	3,320,464	-0.99(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.