Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.53	54.53	54.05	54.50	6,167,988	+0.35(+0.65%)
Oct 28, 2016	53.88	54.27	53.74	54.14	3,315,608	+0.23(+0.42%)
Oct 27, 2016	54.35	54.37	53.80	53.92	3,564,100	-0.23(-0.43%)
Oct 26, 2016	53.97	54.25	53.83	54.15	3,581,020	+0.00(+0.00%)
Oct 25, 2016	54.65	55.03	54.04	54.15	4,691,662	-1.31(-2.36%)
Oct 24, 2016	54.97	55.58	54.91	55.46	5,531,001	+0.52(+0.95%)
Oct 21, 2016	54.35	55.05	54.32	54.93	10,435,394	+0.49(+0.89%)
Oct 20, 2016	54.78	54.91	54.40	54.45	3,923,068	-0.66(-1.19%)
Oct 19, 2016	54.81	55.25	54.53	55.10	5,800,161	+0.68(+1.25%)
Oct 18, 2016	55.23	55.24	54.42	54.42	4,977,742	-0.36(-0.66%)
Oct 17, 2016	55.91	56.03	54.73	54.78	7,319,063	-1.23(-2.19%)
Oct 14, 2016	56.42	56.55	56.01	56.01	7,633,826	-0.12(-0.21%)
Oct 13, 2016	55.62	56.54	55.52	56.13	6,658,049	+0.27(+0.48%)
Oct 12, 2016	55.57	56.28	55.19	55.86	7,074,041	+0.43(+0.78%)
Oct 11, 2016	56.79	56.95	55.38	55.42	10,330,348	+0.54(+0.98%)
Oct 10, 2016	55.30	55.59	54.84	54.88	7,938,701	-0.21(-0.38%)
Oct 07, 2016	55.08	55.26	54.73	55.09	9,959,067	+0.18(+0.32%)
Oct 06, 2016	54.61	55.13	54.35	54.91	13,743,043	-0.74(-1.33%)
Oct 05, 2016	56.86	56.97	55.46	55.65	14,399,588	-1.04(-1.84%)
Oct 04, 2016	57.26	57.71	56.67	56.70	6,393,251	-0.40(-0.70%)
Oct 03, 2016	57.03	57.33	56.85	57.10	5,077,570	+0.07(+0.12%)
Sep 30, 2016	56.45	57.46	56.42	57.03	5,742,636	+0.63(+1.11%)
Sep 29, 2016	56.68	57.05	56.31	56.40	3,536,774	-0.26(-0.45%)
Sep 28, 2016	56.45	56.71	56.21	56.66	3,850,654	+0.23(+0.40%)
Sep 27, 2016	56.37	56.72	56.05	56.43	5,306,821	+0.21(+0.38%)
Sep 26, 2016	56.66	56.80	56.19	56.22	5,660,268	-0.70(-1.24%)
Sep 23, 2016	56.30	57.07	56.26	56.92	3,472,511	+0.11(+0.19%)
Sep 22, 2016	56.69	57.04	56.58	56.82	2,815,904	+0.53(+0.94%)
Sep 21, 2016	55.83	56.40	55.82	56.29	2,691,085	+0.51(+0.92%)
Sep 20, 2016	55.64	55.96	55.49	55.77	2,752,925	+0.26(+0.48%)
Sep 19, 2016	55.57	55.79	55.34	55.51	3,262,107	+0.22(+0.40%)
Sep 16, 2016	54.86	55.31	54.69	55.29	13,423,179	+0.16(+0.28%)
Sep 15, 2016	54.50	55.23	54.17	55.13	4,858,551	+0.54(+0.99%)
Sep 14, 2016	54.46	54.97	54.35	54.59	3,634,052	+0.14(+0.25%)
Sep 13, 2016	55.27	55.28	54.34	54.46	4,746,648	-1.22(-2.20%)
Sep 12, 2016	54.50	55.79	54.44	55.68	5,915,426	+1.06(+1.94%)
Sep 09, 2016	55.54	55.54	54.62	54.62	5,932,947	-1.21(-2.16%)
Sep 08, 2016	56.54	56.64	55.79	55.82	5,570,614	-1.07(-1.89%)
Sep 07, 2016	57.18	57.22	56.64	56.90	6,619,341	-0.41(-0.71%)
Sep 06, 2016	57.52	57.74	57.17	57.31	7,690,998	-0.01(-0.01%)
Sep 02, 2016	57.38	57.31	57.31	57.31	5,576,463	+0.31(+0.55%)
Sep 01, 2016	56.89	57.17	56.80	57.00	2,825,175	+0.03(+0.06%)
Aug 31, 2016	56.80	57.14	56.72	56.97	3,275,019	-0.04(-0.08%)
Aug 30, 2016	57.01	57.24	56.81	57.01	3,499,646	+0.01(+0.02%)
Aug 29, 2016	56.46	57.11	56.33	57.00	2,865,602	+0.77(+1.37%)
Aug 26, 2016	56.50	57.05	56.12	56.23	3,866,655	-0.26(-0.46%)
Aug 25, 2016	56.35	56.71	56.21	56.48	3,887,911	+0.12(+0.21%)
Aug 24, 2016	56.65	56.92	56.28	56.36	3,239,585	-0.35(-0.61%)
Aug 23, 2016	56.52	57.02	56.46	56.71	2,731,685	+0.31(+0.56%)
Aug 22, 2016	56.09	56.48	55.96	56.40	2,885,818	+0.31(+0.55%)
Aug 19, 2016	56.81	56.88	56.06	56.09	4,011,636	-0.91(-1.60%)
Aug 18, 2016	56.45	57.07	56.38	57.00	3,333,465	+0.55(+0.98%)
Aug 17, 2016	56.30	56.55	56.05	56.45	2,824,632	+0.05(+0.09%)
Aug 16, 2016	56.28	56.72	56.23	56.40	2,639,658	-0.09(-0.16%)
Aug 15, 2016	56.48	56.85	56.43	56.48	2,216,915	-0.01(-0.02%)
Aug 12, 2016	56.25	56.95	56.15	56.50	3,596,324	-0.01(-0.02%)
Aug 11, 2016	55.81	56.75	55.81	56.51	4,005,940	+0.95(+1.72%)
Aug 10, 2016	56.02	56.20	55.50	55.55	4,107,435	-0.36(-0.65%)
Aug 09, 2016	55.83	56.43	55.83	55.92	3,328,999	-0.03(-0.06%)
Aug 08, 2016	55.88	56.01	55.62	55.95	4,931,846	+0.22(+0.39%)
Aug 05, 2016	55.77	56.06	55.64	55.73	2,769,002	+0.20(+0.36%)
Aug 04, 2016	55.43	55.80	55.23	55.53	2,857,061	+0.03(+0.06%)
Aug 03, 2016	55.38	55.51	55.12	55.50	2,943,831	+0.04(+0.07%)
Aug 02, 2016	56.08	56.12	55.06	55.46	3,694,051	-0.70(-1.24%)
Aug 01, 2016	56.03	56.48	55.94	56.16	3,816,242	+0.00(+0.00%)
Jul 29, 2016	56.58	56.75	56.08	56.16	3,348,318	-0.53(-0.93%)
Jul 28, 2016	56.33	56.87	56.28	56.68	3,709,205	+0.34(+0.60%)
Jul 27, 2016	56.09	56.46	55.94	56.35	6,126,579	+0.30(+0.53%)
Jul 26, 2016	56.13	56.60	55.81	56.05	6,463,168	-0.68(-1.21%)
Jul 25, 2016	56.48	56.76	56.37	56.73	4,054,847	+0.15(+0.27%)
Jul 22, 2016	55.28	56.74	55.28	56.58	6,494,871	+1.38(+2.50%)
Jul 21, 2016	54.97	55.35	54.80	55.20	3,211,150	+0.02(+0.03%)
Jul 20, 2016	55.27	55.49	55.11	55.18	2,328,091	+0.19(+0.35%)
Jul 19, 2016	54.76	55.28	54.76	54.99	3,608,765	-0.03(-0.05%)
Jul 18, 2016	55.08	55.24	54.62	55.01	5,626,286	+0.07(+0.13%)
Jul 15, 2016	55.58	55.76	54.93	54.95	6,731,560	-0.49(-0.88%)
Jul 14, 2016	56.55	56.90	55.18	55.43	16,795,936	+1.59(+2.95%)
Jul 13, 2016	53.79	54.17	53.42	53.85	9,899,500	-0.02(-0.03%)
Jul 12, 2016	54.29	54.60	53.75	53.86	7,828,976	-0.13(-0.24%)
Jul 11, 2016	53.66	54.10	53.43	54.00	5,158,340	+0.42(+0.79%)
Jul 08, 2016	53.10	53.97	52.67	53.57	6,467,769	+0.91(+1.72%)
Jul 07, 2016	52.66	52.95	52.45	52.67	5,663,993	+0.09(+0.17%)
Jul 06, 2016	52.14	52.67	51.83	52.58	4,975,365	+0.71(+1.36%)
Jul 05, 2016	52.03	52.42	51.78	51.87	4,067,949	-0.31(-0.59%)
Jul 01, 2016	51.82	52.18	52.18	52.18	2,932,614	+0.38(+0.74%)
Jun 30, 2016	51.62	51.81	51.10	51.80	5,986,195	+0.17(+0.34%)
Jun 29, 2016	51.23	51.73	50.96	51.62	4,845,799	+0.90(+1.77%)
Jun 28, 2016	49.91	50.72	49.77	50.72	7,709,695	+1.17(+2.36%)
Jun 27, 2016	50.51	50.80	49.44	49.55	6,573,093	-1.76(-3.43%)
Jun 24, 2016	51.93	52.50	50.96	51.32	7,838,391	-2.34(-4.37%)
Jun 23, 2016	52.84	53.67	52.82	53.66	4,351,665	+1.26(+2.40%)
Jun 22, 2016	52.62	52.75	52.40	52.40	3,219,387	-0.25(-0.47%)
Jun 21, 2016	52.77	52.82	52.40	52.65	3,437,613	+0.15(+0.29%)
Jun 20, 2016	52.79	53.31	52.49	52.50	4,670,609	+0.31(+0.60%)
Jun 17, 2016	51.67	52.25	51.53	52.19	5,316,285	+0.39(+0.76%)
Jun 16, 2016	51.43	51.85	51.01	51.80	4,300,242	+0.06(+0.12%)
Jun 15, 2016	51.76	52.24	51.70	51.73	4,263,410	+0.21(+0.40%)
Jun 14, 2016	51.43	51.75	51.22	51.53	4,508,900	-0.05(-0.10%)
Jun 13, 2016	51.43	52.16	51.27	51.58	5,247,724	+0.04(+0.08%)
Jun 10, 2016	51.97	52.13	51.39	51.53	3,795,203	-0.77(-1.47%)
Jun 09, 2016	52.33	52.68	52.29	52.30	4,045,276	-0.29(-0.55%)
Jun 08, 2016	52.16	52.65	51.97	52.59	3,569,344	+0.34(+0.66%)
Jun 07, 2016	51.85	52.62	51.85	52.25	4,659,501	+0.28(+0.54%)
Jun 06, 2016	51.65	52.15	51.48	51.97	2,853,347	+0.36(+0.70%)
Jun 03, 2016	51.37	51.76	51.12	51.60	2,126,968	+0.09(+0.18%)
Jun 02, 2016	51.40	51.70	50.95	51.51	3,254,617	+0.02(+0.04%)
Jun 01, 2016	50.97	51.78	50.89	51.49	4,154,633	+0.21(+0.41%)
May 31, 2016	51.38	51.60	51.13	51.28	7,009,227	-0.31(-0.61%)
May 27, 2016	51.55	51.59	51.59	51.59	2,937,256	+0.09(+0.17%)
May 26, 2016	51.76	52.11	51.39	51.50	4,123,307	-0.09(-0.18%)
May 25, 2016	51.33	51.82	51.04	51.60	7,483,945	+0.29(+0.57%)
May 24, 2016	50.27	51.50	50.27	51.30	5,794,153	+1.34(+2.69%)
May 23, 2016	49.81	50.09	48.93	49.96	5,599,014	+0.24(+0.48%)
May 20, 2016	50.02	50.59	49.37	49.72	8,660,543	-0.29(-0.59%)
May 19, 2016	49.97	50.12	49.49	50.02	3,193,346	-0.06(-0.12%)
May 18, 2016	50.48	50.48	49.78	50.08	3,054,700	-0.51(-1.00%)
May 17, 2016	50.76	51.17	50.37	50.59	3,375,056	-0.17(-0.33%)
May 16, 2016	50.10	50.94	50.02	50.75	2,731,754	+0.59(+1.18%)
May 13, 2016	50.77	50.77	50.12	50.16	3,146,285	-0.79(-1.56%)
May 12, 2016	50.72	51.22	50.63	50.95	2,757,446	+0.55(+1.09%)
May 11, 2016	51.48	51.49	50.35	50.40	3,241,503	-1.38(-2.67%)
May 10, 2016	51.30	51.88	50.98	51.78	2,890,597	+0.64(+1.25%)
May 09, 2016	50.62	51.38	50.48	51.15	2,493,988	+0.57(+1.14%)
May 06, 2016	50.32	50.64	49.74	50.57	5,068,757	+0.07(+0.15%)
May 05, 2016	50.34	50.69	49.98	50.50	4,284,844	+0.12(+0.24%)
May 04, 2016	49.50	50.48	49.47	50.38	4,147,810	+0.58(+1.17%)
May 03, 2016	50.35	50.49	49.70	49.80	2,404,836	-0.78(-1.54%)
May 02, 2016	50.09	50.67	50.00	50.58	2,904,904	+0.88(+1.77%)
Apr 29, 2016	50.22	50.22	49.38	49.70	3,614,642	-0.55(-1.09%)
Apr 28, 2016	50.59	50.84	50.14	50.25	2,262,011	-0.66(-1.29%)
Apr 27, 2016	51.07	51.19	50.39	50.90	3,710,060	-0.34(-0.67%)
Apr 26, 2016	50.91	51.27	50.82	51.25	4,942,136	+0.42(+0.84%)
Apr 25, 2016	50.71	50.83	50.38	50.82	4,762,431	+0.11(+0.21%)
Apr 22, 2016	51.04	51.32	50.34	50.72	5,059,256	-0.32(-0.62%)
Apr 21, 2016	51.55	53.59	50.45	51.04	21,319,918	-0.52(-1.01%)
Apr 20, 2016	51.53	52.11	51.01	51.55	7,538,801	+0.25(+0.49%)
Apr 19, 2016	50.90	51.70	50.16	51.30	7,332,298	-0.30(-0.58%)
Apr 18, 2016	51.20	51.63	50.92	51.60	3,995,632	+0.48(+0.94%)
Apr 15, 2016	51.38	51.45	50.87	51.12	3,862,636	-0.35(-0.68%)
Apr 14, 2016	51.17	51.49	50.95	51.47	3,860,108	+0.16(+0.30%)
Apr 13, 2016	50.47	51.32	50.44	51.32	4,761,229	+0.35(+0.69%)
Apr 12, 2016	50.71	51.14	50.14	50.97	6,125,548	+0.16(+0.31%)
Apr 11, 2016	51.23	51.37	50.72	50.81	3,249,461	-0.34(-0.66%)
Apr 08, 2016	50.74	51.26	50.61	51.15	4,824,297	+0.66(+1.32%)
Apr 07, 2016	50.71	51.10	50.18	50.48	3,337,483	-0.39(-0.76%)
Apr 06, 2016	50.61	50.88	50.31	50.87	2,560,626	+0.20(+0.39%)
Apr 05, 2016	50.87	51.19	50.33	50.67	2,915,495	-0.20(-0.40%)
Apr 04, 2016	51.22	51.25	50.51	50.87	3,300,634	-0.23(-0.45%)
Apr 01, 2016	50.24	51.43	50.14	51.10	3,643,764	+0.26(+0.51%)
Mar 31, 2016	51.12	51.32	50.57	50.84	4,501,477	-0.25(-0.49%)
Mar 30, 2016	50.43	51.13	50.18	51.09	5,825,887	+1.04(+2.09%)
Mar 29, 2016	49.53	50.07	49.43	50.05	3,382,592	+0.48(+0.96%)
Mar 28, 2016	49.61	49.74	49.31	49.57	2,479,965	+0.28(+0.57%)
Mar 24, 2016	49.76	49.29	49.29	49.29	4,823,054	-0.75(-1.49%)
Mar 23, 2016	49.13	50.62	48.53	50.03	10,482,884	+0.98(+1.99%)
Mar 22, 2016	48.92	49.38	48.86	49.06	3,219,261	-0.28(-0.57%)
Mar 21, 2016	48.73	49.46	48.67	49.34	6,084,649	+0.70(+1.43%)
Mar 18, 2016	49.07	49.10	48.57	48.64	8,018,340	-0.30(-0.61%)
Mar 17, 2016	48.94	49.36	48.53	48.94	3,575,298	+0.09(+0.18%)
Mar 16, 2016	48.36	49.07	48.36	48.85	3,845,147	+0.26(+0.54%)
Mar 15, 2016	48.11	49.18	47.99	48.59	4,709,802	+0.42(+0.88%)
Mar 14, 2016	48.25	48.30	47.78	48.17	4,221,516	-0.14(-0.28%)
Mar 11, 2016	47.93	48.32	47.68	48.31	2,907,853	+0.63(+1.32%)
Mar 10, 2016	47.70	48.12	46.89	47.68	3,963,252	+0.29(+0.60%)
Mar 09, 2016	47.89	48.23	47.22	47.39	4,157,726	-0.24(-0.50%)
Mar 08, 2016	48.08	48.31	47.60	47.63	5,781,126	-0.85(-1.76%)
Mar 07, 2016	48.14	48.71	47.74	48.48	5,454,026	+0.00(+0.00%)
Mar 04, 2016	47.45	48.12	47.15	48.48	7,696,688	+1.03(+2.17%)
Mar 03, 2016	46.92	47.48	46.53	47.45	3,410,218	+0.61(+1.30%)
Mar 02, 2016	47.10	47.29	46.50	46.84	4,304,860	-0.48(-1.02%)
Mar 01, 2016	45.28	47.64	45.22	47.33	11,169,030	+2.31(+5.13%)
Feb 29, 2016	44.30	45.57	44.24	45.02	9,013,557	+0.65(+1.47%)
Feb 26, 2016	44.44	44.44	43.75	44.36	9,668,828	+0.29(+0.65%)
Feb 25, 2016	44.61	44.69	43.18	44.08	8,040,099	-0.32(-0.73%)
Feb 24, 2016	43.92	44.53	43.20	44.40	5,453,168	-0.02(-0.04%)
Feb 23, 2016	44.39	44.84	44.10	44.42	5,527,358	-0.28(-0.63%)
Feb 22, 2016	44.30	44.81	44.17	44.70	8,835,701	+0.89(+2.04%)
Feb 19, 2016	44.00	44.09	43.33	43.80	5,370,554	-0.32(-0.72%)
Feb 18, 2016	44.02	44.49	43.71	44.12	4,742,737	-0.11(-0.24%)
Feb 17, 2016	43.51	44.51	43.48	44.23	7,494,583	+1.04(+2.42%)
Feb 16, 2016	42.34	43.43	42.34	43.18	7,838,670	+1.35(+3.24%)
Feb 12, 2016	40.96	41.83	41.83	41.83	4,675,106	+1.30(+3.22%)
Feb 11, 2016	40.84	41.11	40.11	40.52	5,145,276	-0.94(-2.28%)
Feb 10, 2016	41.57	42.23	41.43	41.47	4,049,261	+0.18(+0.44%)
Feb 09, 2016	41.43	42.41	41.23	41.29	7,259,168	-0.60(-1.42%)
Feb 08, 2016	42.68	42.73	41.56	41.88	8,082,384	-1.45(-3.34%)
Feb 05, 2016	44.92	44.97	43.16	43.33	12,565,528	-1.58(-3.53%)
Feb 04, 2016	44.71	45.34	43.53	44.92	19,833,902	-0.09(-0.19%)
Feb 03, 2016	45.09	45.51	44.37	45.00	16,958,968	+0.08(+0.18%)
Feb 02, 2016	45.08	45.89	44.44	44.92	16,658,513	-0.48(-1.07%)
Feb 01, 2016	44.67	45.64	44.39	45.41	7,860,600	+0.45(+1.01%)
Jan 29, 2016	43.92	44.98	43.78	44.95	6,960,600	+1.22(+2.78%)
Jan 28, 2016	43.35	44.17	43.05	43.74	6,585,647	+0.63(+1.46%)
Jan 27, 2016	43.16	43.74	42.88	43.11	4,695,296	-0.29(-0.67%)
Jan 26, 2016	42.20	43.51	42.09	43.40	5,012,960	+1.54(+3.68%)
Jan 25, 2016	42.72	43.05	41.85	41.86	8,005,235	-0.99(-2.31%)
Jan 22, 2016	43.00	43.25	42.66	42.85	8,650,564	+0.01(+0.03%)
Jan 21, 2016	42.44	43.41	42.04	42.84	6,811,897	+0.60(+1.43%)
Jan 20, 2016	42.13	42.57	41.29	42.23	8,554,237	-0.48(-1.13%)
Jan 19, 2016	41.88	43.04	41.84	42.72	11,162,529	+1.04(+2.50%)
Jan 15, 2016	42.39	41.67	41.67	41.67	10,999,540	-1.81(-4.17%)
Jan 14, 2016	43.02	43.64	42.15	43.49	6,067,075	+0.61(+1.42%)
Jan 13, 2016	43.80	43.80	42.72	42.88	7,819,505	-0.05(-0.12%)
Jan 12, 2016	42.31	43.06	42.24	42.93	5,294,198	+0.96(+2.28%)
Jan 11, 2016	42.27	42.52	41.50	41.97	6,864,417	-0.07(-0.18%)
Jan 08, 2016	42.72	43.05	41.94	42.05	6,985,992	-0.58(-1.36%)
Jan 07, 2016	43.08	43.45	42.38	42.63	12,821,325	-1.51(-3.41%)
Jan 06, 2016	43.94	44.42	43.70	44.13	5,882,808	-0.31(-0.71%)
Jan 05, 2016	44.94	45.17	44.00	44.45	6,143,838	-0.11(-0.25%)
Jan 04, 2016	44.01	44.58	43.59	44.56	5,617,470	-0.52(-1.15%)
Dec 31, 2015	45.44	45.08	45.08	45.08	2,832,972	-0.47(-1.03%)
Dec 30, 2015	45.76	45.90	45.48	45.54	3,584,120	-0.27(-0.58%)
Dec 29, 2015	45.77	46.12	45.52	45.81	4,313,467	+0.25(+0.54%)
Dec 28, 2015	45.45	45.63	45.08	45.56	5,608,481	-0.10(-0.22%)
Dec 24, 2015	45.56	45.66	45.66	45.66	2,479,843	-0.07(-0.16%)
Dec 23, 2015	45.13	45.83	45.11	45.74	5,592,187	+0.69(+1.53%)
Dec 22, 2015	45.41	45.45	44.47	45.05	7,319,323	-0.25(-0.54%)
Dec 21, 2015	44.43	45.43	44.43	45.29	7,821,731	+0.96(+2.17%)
Dec 18, 2015	44.33	44.53	43.81	44.33	8,149,773	-0.22(-0.50%)
Dec 17, 2015	45.38	45.67	44.55	44.55	5,235,556	-0.83(-1.82%)
Dec 16, 2015	45.11	45.51	44.48	45.38	5,137,870	+0.57(+1.28%)
Dec 15, 2015	44.67	45.00	44.48	44.80	7,943,684	+0.59(+1.34%)
Dec 14, 2015	43.91	44.23	43.49	44.21	7,033,702	+0.22(+0.49%)
Dec 11, 2015	44.79	45.03	43.77	44.00	6,324,269	-1.17(-2.58%)
Dec 10, 2015	45.66	45.72	43.92	45.16	10,538,989	-0.38(-0.83%)
Dec 09, 2015	46.61	47.22	45.45	45.54	8,364,541	-1.10(-2.37%)
Dec 08, 2015	46.47	47.11	45.82	46.64	4,882,439	-0.51(-1.07%)
Dec 07, 2015	46.85	47.29	46.29	47.15	5,874,559	+0.17(+0.35%)
Dec 04, 2015	45.46	47.15	45.35	46.98	6,451,790	+1.86(+4.12%)
Dec 03, 2015	46.32	46.39	45.00	45.13	6,423,710	-1.12(-2.43%)
Dec 02, 2015	45.97	46.59	45.95	46.25	5,725,269	+0.29(+0.63%)
Dec 01, 2015	45.17	46.16	45.17	45.96	8,221,680	+1.22(+2.72%)
Nov 30, 2015	44.92	45.09	44.69	44.74	5,205,848	-0.28(-0.62%)
Nov 27, 2015	44.85	45.05	44.55	45.02	2,981,187	+0.23(+0.51%)
Nov 25, 2015	44.84	44.79	44.79	44.79	3,754,770	+0.13(+0.29%)
Nov 24, 2015	44.33	44.85	44.19	44.66	3,548,221	-0.19(-0.43%)
Nov 23, 2015	44.93	45.22	44.76	44.85	4,140,672	-0.04(-0.10%)
Nov 20, 2015	44.53	45.25	44.34	44.90	6,907,723	+0.67(+1.51%)
Nov 19, 2015	43.81	44.42	43.66	44.23	5,151,948	+0.35(+0.79%)
Nov 18, 2015	43.19	44.00	43.02	43.88	7,750,016	+0.73(+1.69%)
Nov 17, 2015	42.45	43.22	42.31	43.16	8,195,206	+0.69(+1.63%)
Nov 16, 2015	42.64	42.80	42.08	42.47	5,560,508	-0.40(-0.94%)
Nov 13, 2015	42.81	43.11	41.89	42.87	12,957,060	+1.45(+3.50%)
Nov 12, 2015	42.16	42.25	41.15	41.42	10,509,016	-0.81(-1.93%)
Nov 11, 2015	42.66	42.77	42.13	42.23	4,368,242	-0.20(-0.47%)
Nov 10, 2015	42.47	42.77	42.17	42.43	4,786,209	-0.15(-0.35%)
Nov 09, 2015	43.61	43.61	42.21	42.58	8,090,849	-1.38(-3.14%)
Nov 06, 2015	43.74	44.02	43.50	43.96	4,080,658	+0.04(+0.10%)
Nov 05, 2015	44.22	44.38	43.68	43.92	4,190,703	-0.23(-0.52%)
Nov 04, 2015	44.60	44.72	44.02	44.14	3,813,938	-0.41(-0.93%)
Nov 03, 2015	44.10	44.71	44.06	44.56	4,318,925	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.