Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.70	82.99	79.05	81.88	5,292,372	+3.60(+4.60%)
Oct 30, 2018	77.74	78.48	77.36	78.28	4,095,059	+0.87(+1.12%)
Oct 29, 2018	78.43	79.31	76.56	77.41	2,160,838	-0.28(-0.36%)
Oct 26, 2018	78.14	78.46	77.24	77.69	2,339,330	-1.03(-1.31%)
Oct 25, 2018	79.37	79.37	77.98	78.72	2,354,982	-0.13(-0.16%)
Oct 24, 2018	79.66	80.00	78.73	78.85	1,958,133	-1.59(-1.98%)
Oct 23, 2018	80.15	80.79	79.75	80.44	3,003,910	-0.48(-0.59%)
Oct 22, 2018	81.30	81.65	80.65	80.92	2,500,997	-0.05(-0.06%)
Oct 19, 2018	81.26	81.54	80.85	80.97	1,612,257	-0.38(-0.47%)
Oct 18, 2018	82.00	82.16	81.07	81.35	2,193,385	-1.39(-1.69%)
Oct 17, 2018	81.92	83.02	81.69	82.74	1,474,183	+0.84(+1.03%)
Oct 16, 2018	80.45	81.96	80.40	81.90	1,674,118	+1.79(+2.24%)
Oct 15, 2018	79.58	80.77	79.58	80.11	1,302,902	+0.36(+0.45%)
Oct 12, 2018	79.01	79.96	78.60	79.75	1,929,696	+0.89(+1.13%)
Oct 11, 2018	80.71	80.71	78.76	78.86	2,484,736	-1.93(-2.39%)
Oct 10, 2018	82.80	82.80	80.71	80.79	1,938,973	-1.79(-2.17%)
Oct 09, 2018	82.26	83.51	82.21	82.58	2,388,185	+0.49(+0.60%)
Oct 08, 2018	81.51	82.33	81.42	82.09	1,323,480	+0.58(+0.71%)
Oct 05, 2018	81.29	81.86	81.29	81.51	1,513,658	+0.39(+0.48%)
Oct 04, 2018	81.06	81.28	80.45	81.12	1,724,034	-0.17(-0.21%)
Oct 03, 2018	81.74	82.20	81.26	81.29	1,240,574	-0.20(-0.24%)
Oct 02, 2018	82.00	82.22	81.39	81.49	1,661,187	-0.40(-0.49%)
Oct 01, 2018	82.46	82.66	81.86	81.89	2,216,078	-0.44(-0.54%)
Sep 28, 2018	81.77	82.65	81.58	82.34	2,290,417	+0.53(+0.65%)
Sep 27, 2018	81.27	82.09	81.06	81.80	1,024,534	+0.40(+0.49%)
Sep 26, 2018	81.54	82.25	81.33	81.40	1,439,316	+0.00(+0.00%)
Sep 25, 2018	80.95	81.73	80.88	81.40	1,831,225	+0.53(+0.65%)
Sep 24, 2018	80.71	81.19	80.36	80.88	1,557,088	-0.21(-0.26%)
Sep 21, 2018	81.00	81.38	80.70	81.09	4,261,408	+0.52(+0.64%)
Sep 20, 2018	80.46	80.92	80.34	80.57	1,212,684	+0.37(+0.46%)
Sep 19, 2018	80.18	80.49	79.88	80.20	957,526	+0.24(+0.29%)
Sep 18, 2018	79.25	80.18	79.25	79.96	1,503,694	+0.54(+0.68%)
Sep 17, 2018	79.55	79.94	78.89	79.42	1,388,413	-0.41(-0.51%)
Sep 14, 2018	80.23	80.23	79.49	79.83	1,963,924	-0.32(-0.40%)
Sep 13, 2018	80.61	80.61	79.85	80.14	1,284,025	+0.14(+0.18%)
Sep 12, 2018	79.73	80.20	79.53	80.00	1,429,648	+0.09(+0.11%)
Sep 11, 2018	79.31	80.21	79.05	79.91	2,026,002	-0.21(-0.26%)
Sep 10, 2018	80.42	80.59	79.88	80.12	1,434,679	+0.05(+0.07%)
Sep 07, 2018	79.40	80.30	79.28	80.06	1,539,495	+0.43(+0.55%)
Sep 06, 2018	78.50	79.84	78.50	79.63	2,439,858	+1.08(+1.37%)
Sep 05, 2018	78.64	79.32	78.44	78.55	2,846,313	-0.26(-0.33%)
Sep 04, 2018	78.56	79.19	78.37	78.81	1,841,521	+0.12(+0.15%)
Aug 31, 2018		78.70	78.70	78.70	0	+1.08(+1.39%)
Aug 30, 2018	77.78	77.92	77.33	77.62	1,519,826	-0.26(-0.34%)
Aug 29, 2018	77.43	78.46	77.37	77.88	1,727,470	+0.56(+0.73%)
Aug 28, 2018	76.59	77.49	76.47	77.32	2,006,666	+0.80(+1.04%)
Aug 27, 2018	76.49	76.82	76.35	76.52	1,425,100	+0.32(+0.42%)
Aug 24, 2018	75.76	76.41	75.55	76.20	1,146,754	+0.56(+0.74%)
Aug 23, 2018	75.77	76.05	75.53	75.64	1,310,527	-0.26(-0.35%)
Aug 22, 2018	76.42	76.47	75.88	75.91	1,265,739	-0.47(-0.62%)
Aug 21, 2018	76.23	76.59	75.82	76.38	1,478,968	+0.20(+0.26%)
Aug 20, 2018	75.94	76.40	75.81	76.18	1,920,836	+0.27(+0.36%)
Aug 17, 2018	76.06	76.19	75.80	75.91	1,838,053	-0.03(-0.04%)
Aug 16, 2018	74.96	76.12	74.90	75.93	1,910,284	+1.20(+1.60%)
Aug 15, 2018	74.70	75.11	74.08	74.73	1,695,544	-0.20(-0.26%)
Aug 14, 2018	74.54	75.25	74.23	74.93	1,915,743	+0.64(+0.86%)
Aug 13, 2018	74.82	75.16	73.96	74.29	1,489,599	-0.50(-0.68%)
Aug 10, 2018	74.21	75.12	74.01	74.80	2,124,051	+0.19(+0.25%)
Aug 09, 2018	74.06	74.91	74.06	74.61	1,515,802	+0.73(+0.99%)
Aug 08, 2018	73.36	74.09	73.25	73.88	1,698,483	+0.53(+0.73%)
Aug 07, 2018	73.56	73.94	72.88	73.34	2,419,433	-0.23(-0.32%)
Aug 06, 2018	73.84	74.69	73.43	73.58	1,939,444	-0.24(-0.33%)
Aug 03, 2018	72.96	74.04	72.75	73.82	2,432,873	+1.11(+1.53%)
Aug 02, 2018	71.24	73.17	70.54	72.71	3,029,991	+1.05(+1.46%)
Aug 01, 2018	71.20	71.81	70.62	71.67	3,067,216	+0.16(+0.23%)
Jul 31, 2018	71.11	72.08	71.01	71.50	2,251,046	+0.50(+0.70%)
Jul 30, 2018	71.19	71.21	70.59	71.01	1,598,099	-0.15(-0.22%)
Jul 27, 2018	71.66	71.75	70.66	71.16	1,527,032	-0.04(-0.05%)
Jul 26, 2018	70.95	72.70	70.82	71.20	2,434,055	+0.25(+0.36%)
Jul 25, 2018	70.05	70.99	70.05	70.95	1,426,331	+0.38(+0.54%)
Jul 24, 2018	71.23	71.56	70.31	70.57	1,654,513	-0.63(-0.89%)
Jul 23, 2018	71.51	71.65	71.10	71.20	1,130,242	-0.32(-0.45%)
Jul 20, 2018		71.95	71.17	71.52	1,582,454	-0.02(-0.03%)
Jul 19, 2018	71.42	71.87	71.27	71.54	1,758,144	-0.14(-0.20%)
Jul 18, 2018	71.21	71.79	71.13	71.69	1,830,644	+0.69(+0.98%)
Jul 17, 2018	70.95	71.13	70.72	70.99	855,034	+0.05(+0.08%)
Jul 16, 2018	71.20	71.41	70.79	70.94	845,576	-0.43(-0.61%)
Jul 13, 2018	71.22	71.45	70.84	71.37	1,038,771	+0.02(+0.03%)
Jul 12, 2018	71.59	71.69	71.13	71.35	1,304,951	+0.30(+0.42%)
Jul 11, 2018	70.93	71.41	70.77	71.05	1,416,777	-0.47(-0.66%)
Jul 10, 2018	71.46	71.95	71.14	71.52	1,366,351	+0.13(+0.18%)
Jul 09, 2018	70.81	71.64	70.75	71.40	1,771,987	+0.81(+1.15%)
Jul 06, 2018	70.28	70.77	70.14	70.58	1,657,290	+0.48(+0.68%)
Jul 05, 2018	70.44	70.49	69.78	70.11	1,586,760	-0.09(-0.13%)
Jul 03, 2018		70.20	70.20	70.20	0	-0.24(-0.35%)
Jul 02, 2018	69.91	70.48	69.52	70.44	1,773,248	-0.10(-0.14%)
Jun 29, 2018	70.39	71.11	70.10	70.54	3,602,919	+0.30(+0.42%)
Jun 28, 2018	70.88	71.28	69.83	70.24	2,401,047	-0.88(-1.24%)
Jun 27, 2018	73.27	74.17	71.05	71.13	3,186,497	-1.03(-1.42%)
Jun 26, 2018	70.97	72.27	70.79	72.15	2,761,192	+1.28(+1.81%)
Jun 25, 2018	72.18	72.18	70.73	70.87	2,262,216	-1.60(-2.20%)
Jun 22, 2018	72.27	72.87	72.15	72.47	5,132,103	+0.57(+0.79%)
Jun 21, 2018	73.19	73.39	71.81	71.90	2,173,526	-1.02(-1.40%)
Jun 20, 2018	73.47	73.77	72.83	72.92	2,911,878	-0.14(-0.19%)
Jun 19, 2018	73.85	73.94	72.93	73.06	3,370,398	-1.62(-2.17%)
Jun 18, 2018	74.29	74.81	73.96	74.68	3,479,632	+0.17(+0.23%)
Jun 15, 2018		75.19	73.58	74.51	5,425,828	-0.69(-0.91%)
Jun 14, 2018	74.84	75.34	74.62	75.19	2,821,143	+0.71(+0.96%)
Jun 13, 2018	75.06	75.27	74.45	74.48	2,415,026	-0.58(-0.77%)
Jun 12, 2018	75.14	75.35	74.94	75.06	2,261,085	+0.11(+0.14%)
Jun 11, 2018	75.18	75.29	74.66	74.95	3,271,735	-0.06(-0.08%)
Jun 08, 2018	75.80	75.94	74.85	75.01	3,132,304	-0.91(-1.20%)
Jun 07, 2018	75.74	76.39	75.52	75.92	2,443,200	+0.52(+0.69%)
Jun 06, 2018		75.45		75.40	3,152,875	+0.63(+0.84%)
Jun 05, 2018	74.18	75.18	73.98	74.77	2,152,224	+0.56(+0.75%)
Jun 04, 2018	74.12	74.29	73.82	74.21	1,624,128	+0.34(+0.46%)
Jun 01, 2018	73.62	74.38	73.54	73.87	2,193,968	+0.52(+0.71%)
May 31, 2018	73.94	74.33	73.08	73.34	5,976,769	-1.06(-1.43%)
May 30, 2018	73.87	74.78	73.52	74.41	2,914,198	+0.54(+0.73%)
May 29, 2018	74.10	74.27	73.51	73.87	2,381,093	-0.56(-0.75%)
May 25, 2018		74.43	74.43	74.43	0	-0.85(-1.13%)
May 24, 2018	74.93	75.49	74.80	75.27	1,798,503	+0.34(+0.46%)
May 23, 2018	73.87	75.02	73.81	74.93	1,876,041	+0.64(+0.86%)
May 22, 2018	74.88	75.05	74.17	74.29	2,624,714	-0.28(-0.37%)
May 21, 2018	74.53	74.90	74.46	74.57	1,773,609	+0.32(+0.43%)
May 18, 2018	74.89	75.23	73.92	74.26	2,747,632	-0.60(-0.80%)
May 17, 2018	75.24	75.64	74.67	74.85	2,198,333	-0.51(-0.68%)
May 16, 2018	75.42	75.66	75.08	75.36	1,933,005	+0.21(+0.28%)
May 15, 2018	74.94	75.59	74.75	75.16	1,774,572	+0.09(+0.12%)
May 14, 2018	75.97	76.05	75.04	75.07	1,720,196	-0.92(-1.21%)
May 11, 2018	76.05	76.49	75.68	75.98	1,580,726	-0.05(-0.07%)
May 10, 2018	75.95	76.34	75.64	76.04	2,645,886	+0.21(+0.27%)
May 09, 2018	74.95	75.88	74.64	75.83	1,982,541	+0.84(+1.13%)
May 08, 2018	74.98	75.28	74.49	74.99	1,827,543	+0.36(+0.48%)
May 07, 2018	74.33	74.80	73.93	74.63	3,749,435	+0.61(+0.82%)
May 04, 2018	73.99	74.43	73.41	74.02	2,379,370	-0.22(-0.29%)
May 03, 2018	72.27	74.57	72.25	74.23	6,286,433	+2.22(+3.08%)
May 02, 2018	75.61	76.57	71.86	72.01	7,324,196	-5.78(-7.43%)
May 01, 2018	78.22	78.35	76.93	77.80	3,777,253	-0.41(-0.53%)
Apr 30, 2018	78.64	79.08	78.21	78.21	3,884,242	+0.04(+0.06%)
Apr 27, 2018	77.81	78.43	77.69	78.16	2,477,893	+0.26(+0.33%)
Apr 26, 2018	77.27	78.28	77.27	77.90	3,228,887	+1.35(+1.76%)
Apr 25, 2018	76.54	76.85	76.06	76.56	1,836,318	+0.07(+0.09%)
Apr 24, 2018	77.44	77.89	76.08	76.49	1,986,045	-0.64(-0.83%)
Apr 23, 2018	77.61	77.74	76.95	77.12	2,044,269	-0.36(-0.46%)
Apr 20, 2018	77.48	77.95	77.28	77.48	1,927,234	-0.13(-0.17%)
Apr 19, 2018	77.81	78.04	77.20	77.62	1,746,699	-0.49(-0.63%)
Apr 18, 2018	77.81	78.52	77.81	78.11	2,058,538	+0.35(+0.45%)
Apr 17, 2018	77.76	78.17	77.50	77.76	1,805,037	+0.31(+0.39%)
Apr 16, 2018	77.32	77.94	77.18	77.46	1,831,953	+0.75(+0.98%)
Apr 13, 2018	77.27	77.43	76.38	76.70	1,819,770	-0.30(-0.38%)
Apr 12, 2018	77.11	77.82	76.91	77.00	1,869,871	+0.28(+0.36%)
Apr 11, 2018	76.77	77.36	76.63	76.72	1,766,824	-0.13(-0.16%)
Apr 10, 2018	76.87	77.11	76.32	76.84	2,619,423	+1.01(+1.34%)
Apr 09, 2018	76.19	76.70	75.74	75.83	1,659,478	-0.01(-0.01%)
Apr 06, 2018	76.72	77.21	75.36	75.84	2,106,633	-1.39(-1.80%)
Apr 05, 2018	77.18	77.54	76.40	77.23	2,125,152	+0.53(+0.69%)
Apr 04, 2018	74.93	76.83	74.82	76.70	2,907,056	+1.18(+1.56%)
Apr 03, 2018	75.20	75.73	74.44	75.53	2,743,387	+0.33(+0.44%)
Apr 02, 2018	76.52	77.06	74.43	75.19	2,542,429	-1.25(-1.63%)
Mar 29, 2018		76.44	76.44	76.44	0	+0.79(+1.04%)
Mar 28, 2018	75.39	76.45	75.39	75.65	2,757,848	+0.33(+0.44%)
Mar 27, 2018	75.64	76.72	74.99	75.32	3,347,925	-0.13(-0.18%)
Mar 26, 2018	74.15	75.62	74.13	75.45	2,282,951	+2.11(+2.88%)
Mar 23, 2018	74.00	74.49	73.34	73.34	3,029,807	-0.45(-0.61%)
Mar 22, 2018	73.71	74.87	73.70	73.79	2,223,235	-0.57(-0.76%)
Mar 21, 2018	74.65	75.00	74.26	74.36	1,450,641	-0.25(-0.34%)
Mar 20, 2018	74.08	74.95	73.80	74.61	2,066,467	+0.85(+1.16%)
Mar 19, 2018	74.78	74.78	73.09	73.76	2,423,814	-1.22(-1.63%)
Mar 16, 2018	74.46	75.25	74.37	74.98	2,610,606	+0.56(+0.75%)
Mar 15, 2018	73.96	75.34	73.79	74.42	2,487,609	+0.55(+0.74%)
Mar 14, 2018	74.07	74.32	73.79	73.87	1,884,839	-0.07(-0.10%)
Mar 13, 2018	74.38	74.73	73.74	73.94	2,105,241	-0.05(-0.07%)
Mar 12, 2018	74.79	75.36	73.91	74.00	2,969,949	-0.48(-0.65%)
Mar 09, 2018	74.16	74.78	73.86	74.48	2,113,444	+0.48(+0.64%)
Mar 08, 2018	73.37	74.12	73.29	74.01	2,618,804	+0.91(+1.24%)
Mar 07, 2018		73.24	72.23	73.10	2,066,803	+0.03(+0.04%)
Mar 06, 2018	72.81	73.31	72.42	73.07	2,187,947	+0.67(+0.93%)
Mar 05, 2018	71.79	72.61	71.58	72.40	2,111,611	+0.31(+0.42%)
Mar 02, 2018	70.60	72.49	70.13	72.09	3,092,332	+0.53(+0.74%)
Mar 01, 2018	72.71	73.38	71.15	71.57	2,975,945	-1.51(-2.06%)
Feb 28, 2018	72.46	74.25	72.39	73.07	4,041,661	+1.08(+1.50%)
Feb 27, 2018	72.37	72.74	72.00	72.00	2,579,028	-0.35(-0.48%)
Feb 26, 2018	71.85	72.53	71.75	72.35	1,993,387	+0.69(+0.96%)
Feb 23, 2018	70.63	71.70	70.54	71.65	2,594,451	+1.33(+1.89%)
Feb 22, 2018				70.33	2,066,453	+0.46(+0.66%)
Feb 21, 2018	69.95	71.02	69.86	69.87	2,391,974	-0.24(-0.35%)
Feb 20, 2018	70.10	70.58	69.47	70.11	2,844,010	-0.15(-0.22%)
Feb 16, 2018		70.26	70.26	70.26	0	-0.65(-0.91%)
Feb 15, 2018	70.25	71.20	69.94	70.91	3,195,250	+0.98(+1.40%)
Feb 14, 2018	69.27	70.65	68.53	69.93	3,461,304	+0.10(+0.14%)
Feb 13, 2018	69.54	70.02	69.26	69.83	1,684,392	+0.05(+0.08%)
Feb 12, 2018	70.83	71.82	69.20	69.78	3,377,721	-1.11(-1.56%)
Feb 09, 2018	69.08	71.58	68.31	70.89	5,706,520	+2.69(+3.94%)
Feb 08, 2018	69.72	72.49	67.82	68.20	5,155,443	-3.42(-4.78%)
Feb 07, 2018	71.57	73.24	71.50	71.62	3,969,578	-0.40(-0.56%)
Feb 06, 2018	70.03	72.25	68.24	72.02	3,402,245	-0.26(-0.36%)
Feb 05, 2018	73.35	73.85	71.05	72.28	2,187,320	-1.57(-2.13%)
Feb 02, 2018	74.99	75.61	73.68	73.85	3,537,036	-1.21(-1.61%)
Feb 01, 2018	75.29	75.50	74.97	75.06	1,885,537	-0.55(-0.72%)
Jan 31, 2018	75.63	76.02	75.30	75.61	2,385,496	+0.00(+0.00%)
Jan 30, 2018	75.97	76.40	75.41	75.61	1,991,039	-1.69(-2.19%)
Jan 29, 2018	76.95	77.70	76.80	77.30	2,577,039	+0.25(+0.32%)
Jan 26, 2018	76.58	77.08	76.16	77.04	1,491,006	+0.48(+0.63%)
Jan 25, 2018	76.26	76.71	75.63	76.56	1,040,359	+0.38(+0.49%)
Jan 24, 2018	76.84	76.96	75.93	76.19	1,334,688	-0.54(-0.70%)
Jan 23, 2018	75.72	77.17	75.67	76.72	2,248,909	+0.83(+1.10%)
Jan 22, 2018	74.91	75.90	74.78	75.89	1,643,847	+0.98(+1.31%)
Jan 19, 2018	74.57	75.00	74.49	74.91	1,877,046	+0.63(+0.85%)
Jan 18, 2018	74.35	74.57	74.12	74.27	1,135,859	+0.01(+0.01%)
Jan 17, 2018	74.47	74.65	73.97	74.27	1,877,985	+0.14(+0.19%)
Jan 16, 2018	75.14	75.38	73.86	74.12	1,543,935	-0.62(-0.83%)
Jan 12, 2018		74.74	74.74	74.74	0	+1.01(+1.37%)
Jan 11, 2018	73.81	74.19	73.23	73.73	1,513,414	-0.05(-0.07%)
Jan 10, 2018		73.97	73.48	73.78	992,741	-0.19(-0.25%)
Jan 09, 2018	74.25	74.33	73.53	73.97	1,903,193	-0.20(-0.27%)
Jan 08, 2018	73.93	74.24	73.40	74.17	1,789,607	+0.13(+0.17%)
Jan 05, 2018	73.82	74.19	73.61	74.04	2,157,012	+0.43(+0.58%)
Jan 04, 2018	73.07	73.82	72.87	73.61	2,206,299	+0.74(+1.02%)
Jan 03, 2018	72.60	73.13	72.52	72.87	2,858,512	-0.06(-0.09%)
Jan 02, 2018	73.42	73.65	72.83	72.93	1,955,506	-0.01(-0.01%)
Dec 29, 2017		72.94	72.94	72.94	0	-0.95(-1.28%)
Dec 28, 2017	73.91	73.91	73.31	73.89	753,309	+0.24(+0.33%)
Dec 27, 2017	73.59	73.79	73.04	73.65	1,176,921	+0.19(+0.26%)
Dec 26, 2017	73.64	73.68	73.26	73.46	745,929	-0.19(-0.25%)
Dec 22, 2017	73.99	73.99	73.29	73.65	1,029,171	-0.09(-0.12%)
Dec 21, 2017	73.34	74.08	73.30	73.74	1,859,561	+0.33(+0.45%)
Dec 20, 2017	74.18	74.26	73.41	73.41	1,295,169	-0.65(-0.88%)
Dec 19, 2017	74.55	74.65	74.05	74.06	1,375,477	-0.22(-0.30%)
Dec 18, 2017	74.01	74.63	73.97	74.28	1,992,178	+0.72(+0.98%)
Dec 15, 2017	73.62	74.01	73.34	73.56	4,779,252	+0.23(+0.32%)
Dec 14, 2017	73.50	73.99	73.26	73.33	1,573,534	-0.13(-0.18%)
Dec 13, 2017	73.45	73.95	73.34	73.46	1,834,769	+0.18(+0.24%)
Dec 12, 2017	73.28	73.67	72.97	73.28	1,822,037	-0.41(-0.56%)
Dec 11, 2017	74.47	74.47	73.54	73.69	1,839,292	-0.78(-1.04%)
Dec 08, 2017	74.32	74.80	74.05	74.47	2,100,134	+0.24(+0.33%)
Dec 07, 2017	74.24	74.57	73.99	74.23	1,768,504	-0.17(-0.23%)
Dec 06, 2017	74.49	75.31	74.31	74.40	1,748,388	+0.13(+0.17%)
Dec 05, 2017	74.69	75.17	74.21	74.27	2,125,176	-0.19(-0.25%)
Dec 04, 2017	74.87	75.34	74.27	74.46	2,583,652	-0.08(-0.11%)
Dec 01, 2017	74.60	74.85	73.05	74.54	2,781,903	-0.06(-0.08%)
Nov 30, 2017	73.35	75.13	73.09	74.60	3,403,780	+1.48(+2.03%)
Nov 29, 2017	72.66	73.40	72.58	73.12	1,863,170	+0.70(+0.96%)
Nov 28, 2017	71.36	72.51	71.36	72.42	1,999,742	+1.30(+1.82%)
Nov 27, 2017	70.81	71.24	70.73	71.13	1,276,830	+0.36(+0.51%)
Nov 24, 2017	70.83	71.24	70.73	70.77	763,649	-0.04(-0.06%)
Nov 22, 2017	70.98	71.25	70.69	70.81	1,248,404	-0.27(-0.38%)
Nov 21, 2017	70.80	71.29	70.65	71.08	2,041,862	+0.66(+0.94%)
Nov 20, 2017	70.36	70.64	70.14	70.42	1,470,851	+0.17(+0.24%)
Nov 17, 2017	70.00	70.41	69.76	70.25	1,662,959	+0.05(+0.08%)
Nov 16, 2017	70.42	70.81	70.03	70.20	1,907,979	-0.23(-0.33%)
Nov 15, 2017	70.61	71.07	70.35	70.43	2,048,617	-0.56(-0.79%)
Nov 14, 2017	71.10	71.55	70.95	70.99	1,398,802	-0.01(-0.01%)
Nov 13, 2017	70.86	71.20	70.83	71.00	1,467,214	+0.13(+0.19%)
Nov 10, 2017	70.48	71.04	70.16	70.87	1,801,665	+0.05(+0.08%)
Nov 09, 2017	72.00	72.26	70.17	70.82	2,355,082	-1.42(-1.97%)
Nov 08, 2017	71.73	72.70	71.26	72.24	2,846,333	+0.11(+0.15%)
Nov 07, 2017	71.23	72.35	71.18	72.13	2,997,783	+1.02(+1.43%)
Nov 06, 2017	70.35	71.19	70.17	71.12	1,944,737	+0.85(+1.22%)
Nov 03, 2017	69.94	71.43	69.93	70.26	2,901,962	-0.21(-0.30%)
Nov 02, 2017	70.58	71.82	67.86	70.48	5,333,878	+4.31(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.