JPMorgan Chase & Co (NY: JPM )

198.95 -0.57 (-0.29%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 30.98 31.76 30.51 31.46 19,080,388 +1.21(+4.00%)
Oct 30, 2000 29.60 30.38 29.60 30.25 11,409,496 +0.73(+2.48%)
Oct 27, 2000 28.00 29.69 27.87 29.51 14,279,337 +1.86(+6.73%)
Oct 26, 2000 28.13 28.30 26.88 27.65 15,048,726 +0.00(+0.00%)
Oct 25, 2000 27.69 28.65 27.48 27.65 13,393,794 -0.04(-0.15%)
Oct 24, 2000 26.40 27.87 26.36 27.69 15,331,660 +1.16(+4.38%)
Oct 23, 2000 26.40 26.79 26.23 26.53 7,579,908 +0.00(+0.00%)
Oct 20, 2000 26.75 27.22 26.36 26.53 10,941,990 -0.39(-1.44%)
Oct 19, 2000 26.36 27.74 26.36 26.92 21,670,912 +1.42(+5.59%)
Oct 18, 2000 23.16 26.36 22.39 25.50 42,877,356 -0.73(-2.79%)
Oct 17, 2000 27.65 28.00 26.10 26.23 12,040,022 -1.12(-4.09%)
Oct 16, 2000 27.78 28.13 26.79 27.35 12,163,263 -0.09(-0.33%)
Oct 13, 2000 26.19 27.74 26.10 27.44 20,461,788 +1.30(+4.97%)
Oct 12, 2000 27.74 27.83 25.88 26.14 21,482,290 -1.99(-7.08%)
Oct 11, 2000 27.74 28.30 26.88 28.13 24,430,096 -0.08(-0.29%)
Oct 10, 2000 29.08 29.38 27.83 28.21 17,256,218 -0.86(-2.97%)
Oct 09, 2000 29.82 29.90 28.99 29.08 9,409,142 -0.57(-1.91%)
Oct 06, 2000 30.76 31.11 28.86 29.64 19,384,586 -1.08(-3.51%)
Oct 05, 2000 31.55 32.11 30.59 30.72 13,299,628 -0.77(-2.46%)
Oct 04, 2000 32.06 32.28 31.41 31.50 9,208,514 -0.82(-2.55%)
Oct 03, 2000 32.93 33.27 32.19 32.32 14,094,041 -0.52(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.