Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.227	3.390	3.223	3.300	1,400,400	+0.09(+2.91%)
Oct 30, 2002	3.283	3.300	3.207	3.207	302,700	-0.06(-1.84%)
Oct 29, 2002	3.300	3.313	3.047	3.267	537,000	-0.05(-1.51%)
Oct 28, 2002	3.347	3.417	3.260	3.317	673,500	+0.00(+0.10%)
Oct 25, 2002	3.293	3.347	3.270	3.313	342,300	+0.01(+0.40%)
Oct 24, 2002	3.417	3.433	3.260	3.300	1,319,100	-0.13(-3.88%)
Oct 23, 2002	3.000	3.433	2.867	3.433	2,539,500	+0.43(+14.32%)
Oct 22, 2002	3.027	3.150	3.000	3.003	802,800	-0.03(-0.99%)
Oct 21, 2002	2.930	3.050	2.843	3.033	623,100	+0.11(+3.64%)
Oct 18, 2002	2.917	2.957	2.800	2.927	876,300	+0.01(+0.34%)
Oct 17, 2002	2.933	2.983	2.817	2.917	860,700	+0.14(+5.17%)
Oct 16, 2002	2.913	2.913	2.770	2.773	702,600	-0.14(-4.81%)
Oct 15, 2002	2.850	2.950	2.780	2.913	1,523,100	+0.24(+8.98%)
Oct 14, 2002	2.683	2.800	2.600	2.673	689,700	-0.01(-0.37%)
Oct 11, 2002	2.533	2.817	2.527	2.683	1,548,900	+0.17(+6.62%)
Oct 10, 2002	2.317	2.517	2.227	2.517	12,240,000	+0.20(+8.63%)
Oct 09, 2002	2.300	2.367	2.233	2.317	1,070,400	+0.01(+0.29%)
Oct 08, 2002	2.383	2.467	2.173	2.310	2,463,600	-0.06(-2.39%)
Oct 07, 2002	2.600	2.613	2.333	2.367	1,559,700	-0.18(-7.19%)
Oct 04, 2002	2.850	2.863	2.500	2.550	3,670,200	-0.27(-9.57%)
Oct 03, 2002	3.017	3.050	2.807	2.820	1,161,000	-0.24(-7.94%)
Oct 02, 2002	3.167	3.167	3.027	3.063	548,100	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.