Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.27	14.38	14.03	14.10	17,613,330	-0.13(-0.92%)
Oct 30, 2002	14.11	14.34	14.08	14.23	15,033,778	+0.20(+1.45%)
Oct 29, 2002	14.07	14.14	13.86	14.03	18,043,256	-0.01(-0.09%)
Oct 28, 2002	14.30	14.34	13.98	14.04	16,747,044	-0.06(-0.46%)
Oct 25, 2002	13.72	14.20	13.64	14.10	16,815,358	+0.27(+1.96%)
Oct 24, 2002	14.21	14.28	13.77	13.83	17,038,364	-0.33(-2.31%)
Oct 23, 2002	14.02	14.20	13.80	14.16	22,671,452	+0.09(+0.65%)
Oct 22, 2002	14.02	14.17	13.95	14.07	18,203,148	-0.14(-0.99%)
Oct 21, 2002	13.92	14.26	13.84	14.21	20,835,420	+0.21(+1.49%)
Oct 18, 2002	13.86	14.13	13.75	14.00	19,850,330	+0.15(+1.08%)
Oct 17, 2002	13.50	13.89	13.50	13.85	23,624,862	+0.35(+2.59%)
Oct 16, 2002	13.15	13.53	13.15	13.50	25,178,484	+0.22(+1.67%)
Oct 15, 2002	12.91	13.32	12.73	13.28	37,975,264	+1.02(+8.30%)
Oct 14, 2002	12.00	12.35	11.86	12.26	14,147,691	+0.26(+2.21%)
Oct 11, 2002	11.77	12.28	11.75	12.00	19,565,940	+0.55(+4.84%)
Oct 10, 2002	10.94	11.57	10.90	11.45	20,987,392	+0.51(+4.64%)
Oct 09, 2002	11.56	11.56	10.91	10.94	25,504,702	-0.62(-5.33%)
Oct 08, 2002	11.40	11.81	11.27	11.56	28,708,724	+0.32(+2.88%)
Oct 07, 2002	11.72	11.90	11.15	11.23	23,015,738	-0.48(-4.14%)
Oct 04, 2002	12.10	12.38	11.49	11.72	26,531,128	-0.36(-3.01%)
Oct 03, 2002	12.82	12.92	12.07	12.08	28,486,212	-0.89(-6.84%)
Oct 02, 2002	13.15	13.41	12.88	12.97	18,678,368	-0.40(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.