Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	111.01	113.00	110.31	111.23	6,086,770	+0.44(+0.40%)
Oct 30, 2002	113.00	113.66	109.69	110.79	7,602,663	-3.08(-2.71%)
Oct 29, 2002	115.42	115.68	111.01	113.88	5,137,215	-1.76(-1.52%)
Oct 28, 2002	118.28	118.50	114.72	115.64	5,223,179	+0.04(+0.04%)
Oct 25, 2002	113.66	116.52	113.53	115.60	5,374,451	+1.06(+0.92%)
Oct 24, 2002	119.38	119.83	113.00	114.54	7,375,892	-3.97(-3.35%)
Oct 23, 2002	118.72	118.94	114.98	118.50	6,045,026	-0.75(-0.63%)
Oct 22, 2002	118.99	119.25	116.74	119.25	4,860,414	-0.35(-0.30%)
Oct 21, 2002	115.42	119.87	115.42	119.61	5,226,857	+2.20(+1.88%)
Oct 18, 2002	117.18	118.46	114.94	117.40	4,870,424	-1.06(-0.89%)
Oct 17, 2002	118.50	118.72	116.30	118.46	5,863,314	+5.68(+5.04%)
Oct 16, 2002	113.88	114.80	110.97	112.78	6,246,010	-2.64(-2.29%)
Oct 15, 2002	112.34	115.73	111.45	115.42	9,999,786	+8.15(+7.60%)
Oct 14, 2002	106.61	109.03	105.24	107.27	5,657,290	+0.62(+0.58%)
Oct 11, 2002	105.64	109.74	103.26	106.65	13,613,027	+7.09(+7.12%)
Oct 10, 2002	95.38	99.56	94.27	99.56	13,752,608	+2.64(+2.73%)
Oct 09, 2002	99.34	99.38	96.48	96.92	10,952,201	-5.95(-5.78%)
Oct 08, 2002	102.42	105.29	99.08	102.86	9,598,725	+1.76(+1.74%)
Oct 07, 2002	105.82	107.75	100.62	101.10	8,756,018	-4.67(-4.42%)
Oct 04, 2002	111.23	111.45	105.73	105.77	6,991,948	-2.69(-2.48%)
Oct 03, 2002	109.47	114.01	108.19	108.46	6,745,496	-0.79(-0.73%)
Oct 02, 2002	113.44	114.41	106.56	109.25	6,818,135	-6.17(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.