Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.217	7.292	7.107	7.194	190,517	+0.07(+0.94%)
Oct 30, 2002	6.947	7.217	6.947	7.127	222,344	+0.18(+2.60%)
Oct 29, 2002	7.027	7.027	6.726	6.947	202,172	-0.06(-0.92%)
Oct 28, 2002	7.217	7.272	7.005	7.011	5,155,172	-0.10(-1.35%)
Oct 25, 2002	6.882	7.114	6.882	7.107	174,379	+0.20(+2.94%)
Oct 24, 2002	7.094	7.130	6.835	6.904	706,931	-0.09(-1.28%)
Oct 23, 2002	6.759	7.027	6.692	6.993	544,206	+0.21(+3.12%)
Oct 22, 2002	6.826	6.927	6.703	6.782	503,413	-0.15(-2.09%)
Oct 21, 2002	6.737	6.960	6.581	6.927	1,820,448	+0.20(+2.99%)
Oct 18, 2002	6.592	6.726	6.469	6.726	939,586	+0.06(+0.87%)
Oct 17, 2002	6.692	6.748	6.558	6.668	2,385,276	+0.32(+5.06%)
Oct 16, 2002	6.380	6.476	6.280	6.347	2,020,379	-0.45(-6.57%)
Oct 15, 2002	6.670	6.793	6.616	6.793	1,794,000	+0.45(+7.07%)
Oct 14, 2002	6.190	6.344	6.139	6.344	128,655	+0.09(+1.43%)
Oct 11, 2002	6.135	6.333	6.123	6.255	225,931	+0.33(+5.61%)
Oct 10, 2002	5.644	5.967	5.546	5.923	160,482	+0.38(+6.84%)
Oct 09, 2002	5.581	5.709	5.543	5.543	99,068	-0.13(-2.32%)
Oct 08, 2002	5.700	5.753	5.521	5.675	164,517	+0.08(+1.35%)
Oct 07, 2002	5.735	5.809	5.599	5.599	429,448	-0.14(-2.37%)
Oct 04, 2002	5.945	5.978	5.702	5.735	862,034	-0.19(-3.24%)
Oct 03, 2002	6.057	6.079	5.927	5.927	74,862	-0.11(-1.81%)
Oct 02, 2002	6.146	6.289	6.023	6.036	116,551	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.