Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.87	30.94	30.32	30.43	170,544	-0.15(-0.49%)
Oct 30, 2002	30.32	30.72	30.31	30.58	326,718	+0.23(+0.74%)
Oct 29, 2002	30.55	30.58	29.86	30.35	205,520	-0.24(-0.77%)
Oct 28, 2002	31.20	31.20	30.48	30.59	194,404	-0.33(-1.07%)
Oct 25, 2002	30.24	30.92	30.17	30.92	309,094	+0.59(+1.93%)
Oct 24, 2002	30.85	30.98	30.24	30.34	148,853	-0.41(-1.32%)
Oct 23, 2002	30.43	30.76	30.06	30.74	314,788	+0.20(+0.66%)
Oct 22, 2002	30.46	30.79	30.32	30.54	263,272	-0.39(-1.25%)
Oct 21, 2002	30.19	30.99	30.04	30.93	310,178	+0.55(+1.80%)
Oct 18, 2002	30.11	30.48	29.86	30.38	336,207	+0.12(+0.40%)
Oct 17, 2002	30.35	30.44	30.12	30.26	7,006,681	+0.65(+2.19%)
Oct 16, 2002	29.97	30.00	29.38	29.61	302,044	-0.69(-2.28%)
Oct 15, 2002	29.98	30.30	29.80	30.30	353,560	+1.29(+4.45%)
Oct 14, 2002	28.57	29.02	28.55	29.01	760,805	+0.15(+0.54%)
Oct 11, 2002	27.79	29.03	27.79	28.85	3,099,077	+1.19(+4.31%)
Oct 10, 2002	26.81	27.77	26.55	27.66	549,591	+0.81(+3.02%)
Oct 09, 2002	27.18	27.57	26.75	26.85	336,479	-0.72(-2.61%)
Oct 08, 2002	27.40	27.90	26.99	27.57	273,304	+0.39(+1.42%)
Oct 07, 2002	27.77	27.88	27.09	27.18	4,771,983	-0.60(-2.15%)
Oct 04, 2002	28.44	28.44	27.44	27.78	507,023	-0.58(-2.05%)
Oct 03, 2002	28.73	29.02	28.35	28.36	196,573	-0.31(-1.09%)
Oct 02, 2002	29.16	29.47	28.49	28.68	151,293	-0.69(-2.36%)
Oct 01, 2002	28.60	29.37	28.21	29.37	263,001	+1.06(+3.75%)
Sep 30, 2002	28.29	28.64	27.82	28.31	400,467	-0.46(-1.62%)
Sep 27, 2002	29.32	29.64	28.77	28.77	183,287	-0.90(-3.04%)
Sep 26, 2002	29.51	29.74	29.28	29.68	216,637	+0.49(+1.67%)
Sep 25, 2002	28.96	29.34	28.50	29.19	353,560	+0.57(+1.98%)
Sep 24, 2002	28.58	28.93	28.40	28.62	283,336	-0.40(-1.39%)
Sep 23, 2002	29.14	29.14	28.68	29.02	363,592	-0.31(-1.07%)
Sep 20, 2002	29.45	29.52	29.17	29.34	464,183	+0.00(+0.00%)
Sep 19, 2002	29.87	29.93	29.29	29.34	332,140	-0.77(-2.57%)
Sep 18, 2002	30.02	30.46	29.78	30.11	709,019	-0.20(-0.66%)
Sep 17, 2002	31.31	31.31	30.27	30.31	585,110	-0.56(-1.82%)
Sep 16, 2002	30.83	30.91	30.57	30.87	146,955	+0.04(+0.12%)
Sep 13, 2002	30.62	30.94	30.43	30.83	196,573	+0.07(+0.24%)
Sep 12, 2002	31.21	31.21	30.72	30.76	156,173	-0.72(-2.28%)
Sep 11, 2002	31.90	31.90	31.46	31.48	1,206,823	-0.04(-0.12%)
Sep 10, 2002	31.39	31.53	31.23	31.52	203,351	+0.22(+0.70%)
Sep 09, 2002	30.80	31.46	30.65	31.30	1,752,619	+0.24(+0.78%)
Sep 06, 2002	31.00	31.18	30.78	31.05	201,724	+0.55(+1.81%)
Sep 05, 2002	30.41	30.77	30.22	30.50	1,023,265	-0.38(-1.24%)
Sep 04, 2002	30.45	31.07	30.37	30.88	1,158,561	+0.51(+1.66%)
Sep 03, 2002	31.09	31.10	30.37	30.38	408,329	-1.23(-3.90%)
Aug 30, 2002	31.48	32.04	31.48	31.61	158,885	-0.11(-0.34%)
Aug 29, 2002	31.24	31.90	31.19	31.72	125,264	+0.03(+0.09%)
Aug 28, 2002	31.96	32.04	31.55	31.69	916,979	-0.51(-1.59%)
Aug 27, 2002	32.90	32.90	32.14	32.20	267,610	-0.53(-1.62%)
Aug 26, 2002	32.57	32.81	32.12	32.73	1,386,586	+0.22(+0.68%)
Aug 23, 2002	32.97	32.99	32.33	32.51	348,137	-0.67(-2.01%)
Aug 22, 2002	32.79	33.29	32.67	33.18	200,369	+0.36(+1.09%)
Aug 21, 2002	32.70	32.82	32.19	32.82	298,520	+0.48(+1.47%)
Aug 20, 2002	32.53	32.53	32.12	32.35	276,558	+0.35(+1.10%)
Aug 16, 2002	31.72	32.27	31.72	32.00	216,366	-0.02(-0.06%)
Aug 15, 2002	31.88	32.16	31.68	32.01	313,974	+0.33(+1.05%)
Aug 14, 2002	30.61	31.69	30.30	31.68	308,280	+1.16(+3.81%)
Aug 13, 2002	31.09	31.46	30.52	30.52	120,655	-0.68(-2.19%)
Aug 12, 2002	30.91	31.31	30.83	31.20	202,809	+0.93(+3.08%)
Aug 07, 2002	30.35	30.35	29.62	30.27	1,040,346	+0.47(+1.57%)
Aug 06, 2002	29.52	30.24	29.52	29.80	314,788	+0.94(+3.26%)
Aug 05, 2002	29.73	29.76	28.84	28.86	953,854	-1.00(-3.34%)
Aug 02, 2002	30.48	30.50	29.60	29.86	743,182	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.