Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.812	2.814	2.726	2.814	980,356	+0.00(+0.06%)
Oct 30, 2002	2.850	2.918	2.755	2.812	1,119,420	-0.02(-0.82%)
Oct 29, 2002	3.051	3.051	2.795	2.835	1,396,684	-0.22(-7.15%)
Oct 28, 2002	3.016	3.067	2.993	3.054	752,758	+0.06(+1.93%)
Oct 25, 2002	2.883	2.998	2.835	2.996	323,906	+0.11(+3.92%)
Oct 24, 2002	2.970	2.970	2.877	2.883	361,047	-0.06(-2.01%)
Oct 23, 2002	2.796	2.944	2.796	2.942	1,150,947	+0.05(+1.74%)
Oct 22, 2002	2.952	2.952	2.877	2.891	635,288	-0.06(-2.06%)
Oct 21, 2002	2.910	3.007	2.889	2.952	498,384	+0.04(+1.39%)
Oct 18, 2002	2.993	2.993	2.894	2.912	364,070	-0.08(-2.71%)
Oct 17, 2002	2.918	2.999	2.918	2.993	304,040	+0.13(+4.42%)
Oct 16, 2002	2.909	2.918	2.854	2.866	292,811	-0.04(-1.47%)
Oct 15, 2002	2.831	2.932	2.827	2.909	659,905	+0.14(+5.21%)
Oct 14, 2002	2.773	2.792	2.750	2.765	1,468,375	-0.05(-1.67%)
Oct 11, 2002	2.738	2.834	2.732	2.812	1,816,899	+0.13(+4.95%)
Oct 10, 2002	2.706	2.706	2.588	2.679	2,156,353	-0.04(-1.53%)
Oct 09, 2002	2.794	2.805	2.693	2.721	827,041	-0.08(-2.69%)
Oct 08, 2002	2.825	2.836	2.738	2.796	833,519	-0.01(-0.41%)
Oct 07, 2002	2.825	2.877	2.788	2.808	807,174	-0.07(-2.30%)
Oct 04, 2002	2.967	2.967	2.848	2.874	592,101	-0.08(-2.84%)
Oct 03, 2002	3.022	3.048	2.935	2.957	716,049	-0.05(-1.71%)
Oct 02, 2002	3.022	3.111	2.999	3.009	979,493	-0.04(-1.18%)
Oct 01, 2002	2.894	3.045	2.869	3.045	1,203,636	+0.17(+5.83%)
Sep 30, 2002	2.794	2.883	2.770	2.877	476,358	+0.07(+2.43%)
Sep 27, 2002	2.909	2.918	2.798	2.809	553,664	-0.11(-3.84%)
Sep 26, 2002	2.813	2.925	2.813	2.921	633,992	+0.13(+4.71%)
Sep 25, 2002	2.677	2.808	2.663	2.790	1,319,378	+0.13(+4.99%)
Sep 24, 2002	2.663	2.692	2.640	2.657	1,312,037	-0.07(-2.73%)
Sep 23, 2002	2.880	2.880	2.715	2.732	860,295	-0.16(-5.64%)
Sep 20, 2002	2.952	2.952	2.871	2.895	493,201	-0.04(-1.46%)
Sep 19, 2002	3.010	3.025	2.938	2.938	571,802	-0.08(-2.50%)
Sep 18, 2002	3.010	3.046	2.996	3.013	480,245	-0.01(-0.19%)
Sep 17, 2002	3.039	3.068	3.010	3.019	252,215	+0.01(+0.23%)
Sep 16, 2002	3.010	3.043	3.010	3.012	233,644	+0.00(+0.08%)
Sep 13, 2002	2.961	3.010	2.951	3.010	415,464	+0.03(+0.97%)
Sep 12, 2002	2.981	2.996	2.959	2.981	443,535	-0.03(-1.08%)
Sep 11, 2002	3.060	3.062	3.010	3.013	271,649	-0.04(-1.36%)
Sep 10, 2002	3.065	3.065	2.959	3.055	414,600	-0.00(-0.02%)
Sep 09, 2002	3.126	3.126	3.048	3.055	460,379	-0.00(-0.13%)
Sep 06, 2002	3.103	3.103	3.045	3.059	190,025	+0.01(+0.28%)
Sep 05, 2002	3.027	3.103	3.010	3.051	206,004	-0.03(-0.87%)
Sep 04, 2002	2.973	3.111	2.964	3.077	389,119	+0.10(+3.52%)
Sep 03, 2002	3.155	3.155	2.938	2.973	502,270	-0.18(-5.80%)
Aug 30, 2002	3.141	3.189	3.136	3.155	217,233	+0.02(+0.48%)
Aug 29, 2002	3.130	3.184	3.088	3.140	201,685	+0.01(+0.33%)
Aug 28, 2002	3.149	3.178	3.128	3.130	237,099	-0.02(-0.61%)
Aug 27, 2002	3.249	3.265	3.145	3.149	444,399	-0.09(-2.74%)
Aug 26, 2002	3.158	3.242	3.146	3.238	351,978	+0.09(+2.91%)
Aug 23, 2002	3.140	3.184	3.140	3.146	161,089	+0.01(+0.39%)
Aug 22, 2002	3.155	3.184	3.127	3.134	412,009	-0.01(-0.39%)
Aug 21, 2002	3.139	3.161	3.082	3.146	513,067	+0.01(+0.30%)
Aug 20, 2002	3.171	3.190	3.126	3.137	297,130	+0.01(+0.20%)
Aug 16, 2002	3.111	3.172	3.097	3.131	355,865	+0.02(+0.52%)
Aug 15, 2002	3.091	3.154	3.076	3.114	520,409	+0.03(+1.13%)
Aug 14, 2002	3.025	3.080	2.967	3.080	700,069	+0.06(+2.13%)
Aug 13, 2002	3.077	3.077	3.010	3.015	342,908	-0.07(-2.20%)
Aug 12, 2002	3.033	3.109	3.010	3.083	412,440	+0.15(+4.97%)
Aug 07, 2002	2.939	2.952	2.813	2.937	467,289	+0.01(+0.18%)
Aug 06, 2002	2.915	3.010	2.891	2.932	703,524	+0.09(+3.05%)
Aug 05, 2002	2.938	2.952	2.824	2.845	605,489	-0.12(-4.10%)
Aug 02, 2002	3.126	3.126	2.929	2.967	550,209	-0.16(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.