Freeport-McMoRan (NY: FCX )

42.29 USD +0.32 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.270 6.300 6.100 6.100 1,528,200 -0.17(-2.71%)
Oct 30, 2002 6.175 6.290 6.050 6.270 2,024,000 +0.04(+0.72%)
Oct 29, 2002 6.325 6.340 6.125 6.225 1,382,800 -0.08(-1.19%)
Oct 28, 2002 6.175 6.430 6.175 6.300 1,609,600 +0.17(+2.86%)
Oct 25, 2002 6.185 6.390 6.105 6.125 1,588,400 -0.25(-3.85%)
Oct 24, 2002 6.300 6.575 6.300 6.370 2,801,600 +0.01(+0.16%)
Oct 23, 2002 6.365 6.475 6.160 6.360 1,788,400 +0.00(+0.00%)
Oct 22, 2002 6.100 6.430 6.100 6.360 1,702,000 +0.29(+4.78%)
Oct 21, 2002 6.050 6.250 6.035 6.070 2,259,600 +0.02(+0.33%)
Oct 18, 2002 6.085 6.275 6.010 6.050 3,115,400 +0.01(+0.25%)
Oct 17, 2002 5.915 6.075 5.775 6.035 2,072,000 +0.27(+4.59%)
Oct 16, 2002 6.200 6.200 5.770 5.770 3,672,800 -0.35(-5.64%)
Oct 15, 2002 5.625 6.115 5.550 6.115 7,689,200 +0.66(+12.10%)
Oct 14, 2002 5.950 5.950 4.975 5.455 14,770,200 -0.72(-11.66%)
Oct 11, 2002 5.545 6.225 5.500 6.175 3,534,000 +0.67(+12.17%)
Oct 10, 2002 5.250 5.505 5.125 5.505 6,369,200 +0.26(+5.06%)
Oct 09, 2002 5.300 5.540 5.235 5.240 4,110,000 -0.30(-5.42%)
Oct 08, 2002 5.600 5.715 5.375 5.540 2,901,600 -0.07(-1.25%)
Oct 07, 2002 5.940 6.100 5.600 5.610 3,938,800 -0.38(-6.42%)
Oct 04, 2002 6.225 6.350 5.975 5.995 3,280,000 -0.31(-4.92%)
Oct 03, 2002 6.505 6.540 6.300 6.305 2,618,000 -0.15(-2.25%)
Oct 02, 2002 6.750 6.800 6.450 6.450 1,910,400 -0.30(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.