Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.194	1.237	1.179	1.210	15,764,729	+0.03(+2.18%)
Oct 30, 2002	1.139	1.199	1.131	1.184	26,401,138	+0.13(+12.72%)
Oct 29, 2002	1.081	1.081	1.039	1.050	10,335,214	-0.03(-2.80%)
Oct 28, 2002	1.093	1.098	1.079	1.081	11,847,010	+0.00(+0.35%)
Oct 25, 2002	1.098	1.100	1.063	1.077	10,465,440	-0.02(-1.72%)
Oct 24, 2002	1.117	1.128	1.090	1.096	10,417,424	-0.01(-1.12%)
Oct 23, 2002	1.079	1.108	1.067	1.108	9,165,354	+0.03(+2.35%)
Oct 22, 2002	1.064	1.117	1.064	1.083	11,286,816	+0.01(+0.80%)
Oct 21, 2002	1.079	1.093	1.068	1.074	9,121,703	-0.01(-1.08%)
Oct 18, 2002	1.093	1.094	1.065	1.086	8,540,411	-0.01(-0.82%)
Oct 17, 2002	1.039	1.108	1.039	1.095	13,163,101	+0.09(+8.70%)
Oct 16, 2002	0.9948	1.028	0.9862	1.007	12,829,168	+0.01(+0.79%)
Oct 15, 2002	1.005	1.021	0.9718	0.9993	11,768,437	+0.06(+5.90%)
Oct 14, 2002	0.9137	0.9532	0.9106	0.9436	7,809,976	+0.03(+3.27%)
Oct 11, 2002	0.8969	0.9364	0.8969	0.9137	8,890,350	+0.04(+4.60%)
Oct 10, 2002	0.7976	0.8924	0.7976	0.8735	14,786,936	+0.07(+8.35%)
Oct 09, 2002	0.8350	0.8405	0.8062	0.8062	7,248,327	-0.03(-4.09%)
Oct 08, 2002	0.8316	0.8591	0.7955	0.8405	10,234,815	+0.02(+2.13%)
Oct 07, 2002	0.8202	0.8409	0.8144	0.8230	8,040,601	+0.00(+0.34%)
Oct 04, 2002	0.8763	0.8814	0.8147	0.8202	14,545,398	-0.05(-6.02%)
Oct 03, 2002	0.9405	0.9529	0.8728	0.8728	14,562,859	-0.07(-7.20%)
Oct 02, 2002	0.9237	0.9694	0.9175	0.9405	9,869,598	+0.02(+2.01%)
Oct 01, 2002	0.9209	0.9240	0.8969	0.9220	9,741,554	+0.01(+1.36%)
Sep 30, 2002	0.9553	0.9553	0.8969	0.9096	14,575,227	-0.05(-5.46%)
Sep 27, 2002	1.001	1.001	0.9467	0.9622	5,829,654	-0.04(-3.88%)
Sep 26, 2002	0.9824	1.001	0.9759	1.001	4,039,216	+0.03(+3.08%)
Sep 25, 2002	0.9306	0.9756	0.9285	0.9711	9,193,000	+0.04(+4.36%)
Sep 24, 2002	0.9752	0.9824	0.9244	0.9306	9,604,779	-0.05(-5.25%)
Sep 23, 2002	0.9986	1.005	0.9684	0.9821	5,909,682	-0.02(-1.62%)
Sep 20, 2002	1.022	1.022	0.9835	0.9982	9,298,491	-0.01(-0.95%)
Sep 19, 2002	1.031	1.038	1.008	1.008	4,443,720	-0.04(-3.71%)
Sep 18, 2002	1.033	1.055	1.011	1.047	6,914,393	+0.01(+0.63%)
Sep 17, 2002	1.064	1.067	1.035	1.040	5,286,921	-0.03(-2.98%)
Sep 16, 2002	1.063	1.072	1.048	1.072	5,825,289	+0.01(+1.17%)
Sep 13, 2002	1.065	1.071	1.055	1.060	4,701,263	-0.01(-0.84%)
Sep 12, 2002	1.108	1.108	1.060	1.069	6,971,140	-0.04(-3.51%)
Sep 11, 2002	1.142	1.142	1.105	1.108	2,567,434	-0.01(-1.26%)
Sep 10, 2002	1.089	1.125	1.086	1.122	7,396,014	+0.05(+4.31%)
Sep 09, 2002	1.094	1.099	1.075	1.075	4,771,106	-0.02(-2.19%)
Sep 06, 2002	1.094	1.104	1.081	1.099	4,900,605	+0.02(+1.94%)
Sep 05, 2002	1.071	1.105	1.058	1.078	9,094,784	+0.01(+0.71%)
Sep 04, 2002	1.068	1.077	1.027	1.071	12,306,805	-0.00(-0.10%)
Sep 03, 2002	1.099	1.103	1.065	1.072	7,590,991	-0.04(-3.94%)
Aug 30, 2002	1.118	1.123	1.104	1.116	10,435,612	-0.00(-0.09%)
Aug 29, 2002	1.151	1.151	1.094	1.117	18,393,276	-0.05(-3.99%)
Aug 28, 2002	1.214	1.215	1.156	1.163	9,382,156	-0.07(-5.39%)
Aug 27, 2002	2.443	1.267	1.220	1.230	6,385,483	-0.02(-1.35%)
Aug 26, 2002	1.227	1.247	1.206	1.246	3,452,831	+0.03(+2.05%)
Aug 23, 2002	1.270	1.270	1.220	1.221	4,569,581	-0.05(-3.82%)
Aug 22, 2002	1.211	1.271	1.211	1.270	8,062,427	+0.06(+5.12%)
Aug 21, 2002	1.181	1.223	1.168	1.208	5,794,733	+0.03(+2.27%)
Aug 20, 2002	1.195	1.195	1.165	1.181	5,705,975	-0.02(-1.69%)
Aug 16, 2002	1.197	1.205	1.185	1.201	7,038,800	+0.00(+0.37%)
Aug 15, 2002	1.187	1.203	1.183	1.197	3,994,837	+0.02(+1.58%)
Aug 14, 2002	1.168	1.181	1.162	1.178	7,748,136	+0.03(+2.94%)
Aug 13, 2002	1.154	1.168	1.137	1.145	5,342,212	-0.01(-0.80%)
Aug 12, 2002	1.144	1.163	1.121	1.154	4,181,811	+0.04(+3.87%)
Aug 07, 2002	1.114	1.128	1.083	1.111	6,181,048	+0.01(+1.28%)
Aug 06, 2002	1.068	1.116	1.068	1.097	6,170,863	+0.03(+3.23%)
Aug 05, 2002	1.097	1.119	1.062	1.063	5,691,424	-0.04(-3.71%)
Aug 02, 2002	1.124	1.143	1.088	1.103	8,290,869	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.