Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.47	14.52	13.83	13.99	6,798,548	-0.37(-2.58%)
Oct 30, 2003	14.47	14.86	14.34	14.36	6,196,199	-0.11(-0.76%)
Oct 29, 2003	14.52	14.60	14.25	14.47	5,646,783	-0.01(-0.07%)
Oct 28, 2003	13.94	14.50	13.94	14.48	6,669,722	+0.61(+4.40%)
Oct 27, 2003	14.00	14.08	13.80	13.87	5,555,800	-0.02(-0.15%)
Oct 24, 2003	14.00	14.08	13.54	13.89	12,633,000	-0.29(-2.04%)
Oct 23, 2003	14.35	14.42	14.11	14.18	19,038,700	-0.84(-5.59%)
Oct 22, 2003	15.40	15.48	14.78	15.02	10,075,300	-0.60(-3.84%)
Oct 21, 2003	15.37	15.71	15.25	15.62	6,163,635	+0.39(+2.56%)
Oct 20, 2003	15.16	15.36	15.01	15.23	5,495,913	+0.10(+0.66%)
Oct 17, 2003	15.35	15.49	15.07	15.13	4,409,563	-0.17(-1.11%)
Oct 16, 2003	15.43	15.51	15.15	15.30	4,547,242	-0.24(-1.54%)
Oct 15, 2003	15.73	15.95	15.47	15.54	13,450,447	-0.01(-0.06%)
Oct 14, 2003	15.24	15.74	15.15	15.55	8,943,436	+0.28(+1.83%)
Oct 13, 2003	14.96	15.34	14.95	15.27	9,034,734	+0.32(+2.14%)
Oct 10, 2003	14.69	14.97	14.68	14.95	5,605,521	+0.28(+1.91%)
Oct 09, 2003	14.76	14.90	14.52	14.67	6,837,756	+0.21(+1.45%)
Oct 08, 2003	14.65	14.81	14.38	14.46	6,203,309	-0.16(-1.09%)
Oct 07, 2003	14.33	14.66	14.12	14.62	6,175,250	+0.16(+1.11%)
Oct 06, 2003	14.52	14.53	14.24	14.46	5,804,366	+0.01(+0.07%)
Oct 03, 2003	14.30	14.58	14.16	14.45	8,179,744	+0.41(+2.92%)
Oct 02, 2003	14.14	14.16	13.83	14.04	11,037,949	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.