Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	3620	3676	3583	3640	+24.24(+0.67%)
Oct 30, 2003	3598	3627	3584	3615	+28.49(+0.79%)
Oct 29, 2003	3532	3601	3532	3587	+69.83(+1.99%)
Oct 28, 2003	3459	3529	3459	3517	+0.00(+0.00%)
Oct 27, 2003	3459	3529	3459	3517	+64.46(+1.87%)
Oct 24, 2003	3495	3495	3439	3453	-44.50(-1.27%)
Oct 23, 2003	3487	3503	3423	3497	+6.54(+0.19%)
Oct 22, 2003	3561	3571	3489	3491	-89.48(-2.50%)
Oct 21, 2003	3567	3594	3537	3580	+20.75(+0.58%)
Oct 20, 2003	3521	3567	3497	3559	+42.66(+1.21%)
Oct 17, 2003	3578	3594	3511	3517	-61.05(-1.71%)
Oct 16, 2003	3569	3595	3524	3578	+7.14(+0.20%)
Oct 15, 2003	3542	3606	3541	3571	+32.45(+0.92%)
Oct 14, 2003	3543	3567	3504	3538	-0.26(-0.01%)
Oct 13, 2003	3480	3555	3480	3538	+67.14(+1.93%)
Oct 10, 2003	3479	3512	3456	3471	-10.65(-0.31%)
Oct 09, 2003	3395	3491	3389	3482	+86.57(+2.55%)
Oct 08, 2003	3358	3432	3343	3395	+39.55(+1.18%)
Oct 07, 2003	3408	3409	3333	3356	-49.13(-1.44%)
Oct 06, 2003	3414	3417	3380	3405	-14.09(-0.41%)
Oct 03, 2003	3283	3440	3283	3419	+142.36(+4.34%)
Oct 02, 2003	3331	3355	3268	3277	-53.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.