Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.421	1.475	1.421	1.467	18,281,544	+0.05(+3.44%)
Oct 30, 2003	1.368	1.419	1.367	1.418	20,635,148	+0.06(+4.45%)
Oct 29, 2003	1.348	1.362	1.338	1.358	21,324,344	+0.01(+0.69%)
Oct 28, 2003	1.340	1.357	1.339	1.348	16,315,114	-0.03(-1.97%)
Oct 27, 2003	1.360	1.379	1.349	1.375	8,734,677	+0.02(+1.65%)
Oct 24, 2003	1.371	1.372	1.350	1.353	4,325,856	-0.02(-1.10%)
Oct 23, 2003	1.337	1.371	1.332	1.368	7,189,625	+0.03(+2.31%)
Oct 22, 2003	1.347	1.350	1.335	1.337	5,552,146	-0.02(-1.32%)
Oct 21, 2003	1.372	1.372	1.354	1.355	4,848,393	-0.01(-0.85%)
Oct 20, 2003	1.358	1.372	1.351	1.367	3,753,102	+0.00(+0.02%)
Oct 17, 2003	1.372	1.375	1.364	1.367	5,094,379	-0.01(-0.43%)
Oct 16, 2003	1.369	1.374	1.366	1.372	4,707,934	+0.01(+0.53%)
Oct 15, 2003	1.373	1.373	1.362	1.365	5,552,146	-0.00(-0.05%)
Oct 14, 2003	1.374	1.374	1.358	1.366	4,511,437	-0.00(-0.25%)
Oct 13, 2003	1.362	1.370	1.364	1.369	4,665,724	+0.01(+0.55%)
Oct 10, 2003	1.361	1.365	1.360	1.362	4,123,536	+0.01(+0.43%)
Oct 09, 2003	1.355	1.361	1.347	1.356	8,297,288	+0.01(+0.69%)
Oct 08, 2003	1.341	1.353	1.340	1.347	6,608,138	+0.01(+0.49%)
Oct 07, 2003	1.340	1.345	1.332	1.340	5,981,529	+0.00(+0.03%)
Oct 06, 2003	1.338	1.340	1.324	1.340	4,437,932	+0.00(+0.10%)
Oct 03, 2003	1.333	1.344	1.324	1.338	7,346,095	+0.02(+1.46%)
Oct 02, 2003	1.305	1.319	1.299	1.319	7,859,899	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.