Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.068 5.209 4.806 4.806 8,523 -0.26(-5.19%)
Oct 30, 2003 4.646 5.162 4.740 5.069 109,229 +0.42(+9.09%)
Oct 29, 2003 4.572 4.646 4.571 4.646 2,892 +0.08(+1.64%)
Oct 28, 2003 4.731 4.740 4.402 4.571 20,801 +0.02(+0.41%)
Oct 27, 2003 4.487 4.702 4.487 4.552 3,196 -0.02(-0.41%)
Oct 24, 2003 4.815 4.834 4.552 4.571 4,261 -0.22(-4.51%)
Oct 23, 2003 4.824 4.909 4.637 4.787 10,014 -0.14(-2.86%)
Oct 22, 2003 4.562 4.928 4.552 4.928 19,709 +0.30(+6.49%)
Oct 21, 2003 4.477 4.721 4.477 4.627 46,569 +0.05(+1.02%)
Oct 20, 2003 4.534 4.693 4.524 4.580 18,431 +0.05(+1.04%)
Oct 17, 2003 4.552 4.599 4.524 4.534 6,605 +0.02(+0.42%)
Oct 16, 2003 4.224 4.515 4.261 4.515 14,915 +0.29(+6.89%)
Oct 15, 2003 4.092 4.224 4.083 4.224 17,472 +0.19(+4.65%)
Oct 14, 2003 3.989 4.036 3.905 4.036 1,065 +0.05(+1.18%)
Oct 13, 2003 4.083 4.083 3.989 3.989 2,556 -0.08(-1.87%)
Oct 10, 2003 4.102 4.139 4.065 4.065 11,719 +0.05(+1.19%)
Oct 09, 2003 4.036 4.055 3.989 4.017 14,702 +0.03(+0.71%)
Oct 08, 2003 3.661 3.989 3.661 3.989 10,014 -0.10(-2.52%)
Oct 07, 2003 4.045 4.224 3.961 4.092 24,291 +0.09(+2.35%)
Oct 06, 2003 4.167 4.168 3.999 3.999 1,704 -0.22(-5.12%)
Oct 03, 2003 4.102 4.271 4.092 4.214 11,612 +0.04(+0.90%)
Oct 02, 2003 4.083 4.177 4.083 4.177 1,065 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.