Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.791	6.869	6.765	6.817	694,053	+0.01(+0.15%)
Oct 30, 2003	6.839	6.928	6.806	6.806	1,042,743	-0.03(-0.48%)
Oct 29, 2003	6.898	6.955	6.803	6.839	1,060,871	-0.12(-1.72%)
Oct 28, 2003	6.843	6.959	6.751	6.959	2,034,007	+0.10(+1.52%)
Oct 27, 2003	6.903	7.068	6.775	6.855	1,375,293	-0.02(-0.23%)
Oct 24, 2003	6.644	6.897	6.616	6.870	1,407,041	+0.15(+2.22%)
Oct 23, 2003	6.732	6.824	6.654	6.722	1,122,747	-0.01(-0.13%)
Oct 22, 2003	6.924	6.924	6.657	6.730	1,520,182	-0.22(-3.19%)
Oct 21, 2003	6.955	7.011	6.886	6.952	722,116	-0.02(-0.22%)
Oct 20, 2003	6.836	6.968	6.756	6.968	760,030	+0.13(+1.93%)
Oct 17, 2003	6.980	6.980	6.774	6.836	1,104,393	-0.08(-1.18%)
Oct 16, 2003	6.912	6.981	6.886	6.917	672,883	+0.03(+0.40%)
Oct 15, 2003	6.929	6.947	6.760	6.890	1,064,560	-0.05(-0.72%)
Oct 14, 2003	6.912	7.045	6.898	6.940	1,143,040	+0.02(+0.35%)
Oct 13, 2003	6.843	6.955	6.834	6.916	649,556	+0.10(+1.40%)
Oct 10, 2003	6.810	6.914	6.765	6.820	974,861	+0.03(+0.48%)
Oct 09, 2003	6.725	6.931	6.694	6.787	1,123,537	+0.12(+1.77%)
Oct 08, 2003	6.767	6.798	6.644	6.670	1,070,797	-0.08(-1.13%)
Oct 07, 2003	6.744	6.765	6.652	6.746	820,679	+0.03(+0.52%)
Oct 06, 2003	6.765	6.803	6.706	6.711	866,503	-0.05(-0.67%)
Oct 03, 2003	6.687	6.798	6.626	6.756	1,091,890	+0.11(+1.62%)
Oct 02, 2003	6.722	6.727	6.540	6.649	780,765	-0.05(-0.75%)
Oct 01, 2003	6.514	6.704	6.453	6.699	1,003,147	+0.25(+3.81%)
Sep 30, 2003	6.574	6.588	6.436	6.453	994,528	-0.12(-1.87%)
Sep 29, 2003	6.453	6.600	6.443	6.576	683,752	+0.12(+1.85%)
Sep 26, 2003	6.439	6.541	6.392	6.457	1,007,609	-0.02(-0.35%)
Sep 25, 2003	6.566	6.668	6.496	6.479	1,228,882	-0.09(-1.32%)
Sep 24, 2003	6.652	6.819	6.566	6.566	1,095,345	-0.27(-3.90%)
Sep 23, 2003	6.722	6.867	6.709	6.832	905,121	+0.11(+1.65%)
Sep 22, 2003	6.808	6.865	6.715	6.722	954,678	-0.14(-2.04%)
Sep 19, 2003	7.089	7.103	6.522	6.862	2,522,345	-0.22(-3.13%)
Sep 18, 2003	6.834	7.084	6.793	7.084	1,328,221	+0.29(+4.31%)
Sep 17, 2003	6.945	6.987	6.791	6.791	974,743	-0.15(-2.10%)
Sep 16, 2003	6.845	6.950	6.761	6.936	1,365,087	+0.20(+2.96%)
Sep 15, 2003	6.715	6.768	6.690	6.737	1,247,143	+0.03(+0.46%)
Sep 12, 2003	6.716	6.732	6.616	6.706	887,807	+0.03(+0.39%)
Sep 11, 2003	6.651	6.727	6.590	6.680	824,887	+0.03(+0.42%)
Sep 10, 2003	6.685	6.734	6.592	6.652	805,549	-0.05(-0.67%)
Sep 09, 2003	6.683	6.746	6.626	6.697	1,136,889	-0.04(-0.62%)
Sep 08, 2003	6.621	6.777	6.604	6.739	833,257	+0.14(+2.05%)
Sep 05, 2003	6.761	6.774	6.588	6.604	843,070	-0.16(-2.41%)
Sep 04, 2003	6.820	6.843	6.715	6.767	1,670,266	-0.03(-0.48%)
Sep 03, 2003	6.704	6.839	6.697	6.800	1,734,052	+0.06(+0.85%)
Sep 02, 2003	6.510	6.754	6.510	6.742	1,215,106	+0.17(+2.66%)
Aug 29, 2003	6.521	6.578	6.481	6.567	648,537	+0.04(+0.64%)
Aug 28, 2003	6.384	6.540	6.240	6.526	1,033,562	+0.15(+2.42%)
Aug 27, 2003	6.375	6.399	6.325	6.372	526,450	-0.02(-0.35%)
Aug 26, 2003	6.375	6.410	6.228	6.394	785,922	+0.00(+0.05%)
Aug 25, 2003	6.441	6.484	6.349	6.391	495,855	-0.06(-0.91%)
Aug 22, 2003	6.583	6.614	6.413	6.450	840,472	-0.10(-1.46%)
Aug 21, 2003	6.441	6.557	6.399	6.545	983,630	+0.12(+1.94%)
Aug 20, 2003	6.481	6.526	6.401	6.420	903,392	-0.06(-0.94%)
Aug 19, 2003	6.491	6.528	6.441	6.481	657,485	-0.01(-0.16%)
Aug 18, 2003	6.496	6.540	6.321	6.491	1,546,158	-0.01(-0.08%)
Aug 15, 2003	6.474	6.526	6.420	6.496	378,097	-0.01(-0.19%)
Aug 14, 2003	6.458	6.533	6.422	6.508	589,947	+0.06(+0.91%)
Aug 13, 2003	6.514	6.522	6.359	6.450	978,146	-0.05(-0.72%)
Aug 12, 2003	6.384	6.510	6.375	6.496	1,478,331	+0.10(+1.60%)
Aug 11, 2003	6.249	6.403	6.238	6.394	1,383,374	+0.11(+1.79%)
Aug 08, 2003	6.221	6.318	6.197	6.282	1,531,149	+0.02(+0.39%)
Aug 07, 2003	6.202	6.261	6.162	6.257	1,021,440	+0.06(+1.04%)
Aug 06, 2003	6.236	6.349	6.181	6.193	850,863	-0.06(-0.89%)
Aug 05, 2003	6.302	6.387	6.236	6.249	1,471,693	-0.05(-0.80%)
Aug 04, 2003	6.280	6.366	6.150	6.299	924,751	+0.05(+0.72%)
Aug 01, 2003	6.418	6.470	6.224	6.254	1,262,152	-0.14(-2.22%)
Jul 31, 2003	6.366	6.548	6.353	6.396	1,405,887	+0.04(+0.60%)
Jul 30, 2003	6.384	6.396	6.261	6.358	986,516	-0.02(-0.27%)
Jul 29, 2003	6.285	6.375	6.139	6.375	1,111,490	+0.07(+1.18%)
Jul 28, 2003	6.387	6.399	6.217	6.301	670,473	-0.06(-0.98%)
Jul 25, 2003	6.242	6.394	6.212	6.363	989,691	+0.14(+2.17%)
Jul 24, 2003	6.292	6.387	6.217	6.228	1,170,658	-0.03(-0.42%)
Jul 23, 2003	6.443	6.444	6.056	6.254	2,737,020	-0.19(-2.93%)
Jul 22, 2003	6.425	6.554	6.351	6.443	720,693	+0.03(+0.51%)
Jul 21, 2003	6.540	6.560	6.323	6.410	1,041,932	-0.13(-1.99%)
Jul 18, 2003	6.515	6.612	6.236	6.540	706,839	+0.06(+0.91%)
Jul 17, 2003	6.555	6.588	6.450	6.481	917,824	-0.10(-1.55%)
Jul 16, 2003	6.522	6.593	6.482	6.583	724,734	+0.10(+1.47%)
Jul 15, 2003	6.543	6.583	6.469	6.488	829,793	-0.05(-0.79%)
Jul 14, 2003	6.469	6.590	6.429	6.540	1,007,874	+0.12(+1.86%)
Jul 11, 2003	6.391	6.529	6.373	6.420	1,004,699	+0.03(+0.54%)
Jul 10, 2003	6.420	6.463	6.356	6.385	912,051	-0.03(-0.41%)
Jul 09, 2003	6.425	6.434	6.349	6.411	1,037,314	+0.03(+0.46%)
Jul 08, 2003	6.178	6.441	6.178	6.382	2,251,266	+0.19(+3.02%)
Jul 07, 2003	6.063	6.210	6.032	6.195	1,565,496	+0.16(+2.73%)
Jul 03, 2003	6.081	6.151	6.018	6.030	495,567	-0.10(-1.67%)
Jul 02, 2003	6.126	6.148	6.063	6.133	1,002,968	-0.00(-0.03%)
Jul 01, 2003	6.098	6.183	5.978	6.134	1,157,381	+0.01(+0.11%)
Jun 30, 2003	6.183	6.208	6.107	6.127	982,571	-0.06(-0.90%)
Jun 27, 2003	6.202	6.309	6.152	6.183	1,048,282	+0.03(+0.51%)
Jun 26, 2003	6.107	6.212	5.992	6.152	889,538	+0.07(+1.14%)
Jun 25, 2003	5.997	6.159	5.994	6.082	1,273,697	+0.05(+0.80%)
Jun 24, 2003	6.136	6.145	5.933	6.034	897,620	-0.07(-1.19%)
Jun 23, 2003	6.048	6.146	6.034	6.107	2,287,633	+0.13(+2.17%)
Jun 20, 2003	5.997	6.029	5.890	5.977	2,192,964	-0.01(-0.23%)
Jun 19, 2003	6.062	6.082	5.914	5.990	1,454,087	-0.07(-1.20%)
Jun 18, 2003	6.042	6.108	6.018	6.063	1,488,144	-0.00(-0.06%)
Jun 17, 2003	6.186	6.186	5.968	6.067	1,496,803	-0.08(-1.27%)
Jun 16, 2003	6.068	6.155	6.046	6.145	1,306,311	+0.08(+1.34%)
Jun 13, 2003	6.131	6.183	6.001	6.063	940,625	-0.06(-0.99%)
Jun 12, 2003	6.096	6.153	6.036	6.124	734,836	-0.03(-0.53%)
Jun 11, 2003	6.243	6.254	6.096	6.157	1,267,924	-0.06(-1.00%)
Jun 10, 2003	6.119	6.254	6.098	6.219	674,514	+0.13(+2.10%)
Jun 09, 2003	6.152	6.178	6.072	6.091	1,093,018	-0.07(-1.15%)
Jun 06, 2003	6.436	6.455	6.122	6.162	1,444,562	-0.22(-3.50%)
Jun 05, 2003	6.366	6.403	6.294	6.385	964,003	-0.10(-1.58%)
Jun 04, 2003	6.325	6.521	6.311	6.488	867,603	+0.12(+1.93%)
Jun 03, 2003	6.439	6.453	6.344	6.365	604,955	-0.05(-0.84%)
Jun 02, 2003	6.457	6.541	6.394	6.418	876,550	-0.04(-0.56%)
May 30, 2003	6.297	6.455	6.235	6.455	828,639	+0.17(+2.64%)
May 29, 2003	6.340	6.410	6.249	6.288	861,542	-0.02(-0.36%)
May 28, 2003	6.257	6.384	6.247	6.311	1,045,684	+0.05(+0.77%)
May 27, 2003	6.197	6.262	6.159	6.262	1,833,627	+0.04(+0.61%)
May 23, 2003	6.202	6.247	6.124	6.224	742,340	+0.00(+0.00%)
May 22, 2003	6.219	6.275	6.178	6.224	980,455	-0.01(-0.11%)
May 21, 2003	6.210	6.249	6.171	6.231	1,044,241	+0.02(+0.39%)
May 20, 2003	6.249	6.282	6.164	6.207	742,629	-0.02(-0.33%)
May 19, 2003	6.366	6.380	6.228	6.228	1,295,344	-0.17(-2.60%)
May 16, 2003	6.528	6.528	6.339	6.394	1,985,155	-0.12(-1.86%)
May 15, 2003	6.517	6.566	6.498	6.515	935,141	-0.01(-0.13%)
May 14, 2003	6.614	6.616	6.505	6.524	940,625	-0.07(-1.00%)
May 13, 2003	6.656	6.656	6.524	6.590	1,254,648	-0.07(-0.99%)
May 12, 2003	6.583	6.715	6.498	6.656	1,547,312	+0.09(+1.37%)
May 09, 2003	6.488	6.583	6.470	6.566	1,318,434	+0.07(+1.12%)
May 08, 2003	6.534	6.540	6.436	6.493	2,601,367	-0.06(-0.90%)
May 07, 2003	6.547	6.640	6.512	6.552	2,047,498	+0.00(+0.03%)
May 06, 2003	6.503	6.616	6.503	6.550	2,938,191	+0.05(+0.72%)
May 05, 2003	6.411	6.533	6.337	6.503	2,209,127	+0.19(+2.93%)
May 02, 2003	6.256	6.339	6.216	6.318	2,471,775	+0.05(+0.80%)
May 01, 2003	6.396	6.432	6.212	6.268	1,577,906	-0.11(-1.66%)
Apr 30, 2003	6.401	6.429	6.349	6.373	918,689	-0.05(-0.70%)
Apr 29, 2003	6.410	6.491	6.316	6.418	1,448,603	+0.02(+0.32%)
Apr 28, 2003	6.254	6.431	6.242	6.398	1,733,475	+0.14(+2.19%)
Apr 25, 2003	6.313	6.323	6.221	6.261	927,637	-0.06(-0.99%)
Apr 24, 2003	6.314	6.373	6.268	6.323	1,285,819	-0.05(-0.76%)
Apr 23, 2003	6.240	6.533	6.228	6.372	4,243,060	+0.17(+2.71%)
Apr 22, 2003	6.063	6.235	6.055	6.204	1,551,064	+0.13(+2.20%)
Apr 21, 2003	6.063	6.082	5.994	6.070	638,147	-0.02(-0.26%)
Apr 17, 2003	5.930	6.098	5.930	6.086	1,621,489	+0.16(+2.66%)
Apr 16, 2003	6.063	6.063	5.897	5.928	1,149,589	-0.13(-2.20%)
Apr 15, 2003	5.994	6.063	5.963	6.062	1,001,813	+0.10(+1.60%)
Apr 14, 2003	5.848	5.985	5.836	5.966	1,252,339	+0.12(+1.98%)
Apr 11, 2003	5.911	5.951	5.810	5.850	757,349	-0.05(-0.82%)
Apr 10, 2003	5.880	5.899	5.821	5.899	750,710	+0.02(+0.32%)
Apr 09, 2003	5.987	6.063	5.854	5.880	1,682,100	-0.10(-1.68%)
Apr 08, 2003	5.958	6.020	5.878	5.980	970,930	+0.08(+1.44%)
Apr 07, 2003	5.909	6.036	5.878	5.895	1,286,396	+0.03(+0.47%)
Apr 04, 2003	5.810	5.933	5.793	5.867	831,236	+0.08(+1.41%)
Apr 03, 2003	5.862	5.890	5.781	5.786	1,973,321	-0.04(-0.71%)
Apr 02, 2003	5.713	5.862	5.684	5.828	1,147,280	+0.15(+2.62%)
Apr 01, 2003	5.576	5.717	5.545	5.679	1,372,984	+0.01(+0.24%)
Mar 31, 2003	5.684	5.684	5.524	5.665	2,259,532	-0.05(-0.91%)
Mar 28, 2003	5.788	5.791	5.686	5.717	90,050,664	-0.09(-1.61%)
Mar 27, 2003	5.916	5.916	5.772	5.810	1,536,965	-0.10(-1.73%)
Mar 26, 2003	5.945	5.968	5.864	5.913	865,190	-0.03(-0.52%)
Mar 25, 2003	5.874	5.959	5.847	5.944	1,089,783	+0.09(+1.57%)
Mar 24, 2003	5.824	5.864	5.769	5.852	1,539,418	-0.10(-1.69%)
Mar 21, 2003	5.921	5.975	5.786	5.952	1,306,860	+0.10(+1.66%)
Mar 20, 2003	5.765	5.871	5.719	5.855	804,591	+0.06(+0.96%)
Mar 19, 2003	5.673	5.835	5.668	5.800	1,050,559	+0.13(+2.26%)
Mar 18, 2003	5.673	5.701	5.550	5.672	2,154,482	-0.10(-1.80%)
Mar 17, 2003	5.622	5.779	5.590	5.776	1,994,030	+0.15(+2.58%)
Mar 14, 2003	5.627	5.635	5.566	5.630	1,270,268	+0.02(+0.43%)
Mar 13, 2003	5.336	5.609	5.334	5.606	2,470,620	+0.30(+5.75%)
Mar 12, 2003	5.289	5.350	5.211	5.301	1,544,380	-0.01(-0.23%)
Mar 11, 2003	5.325	5.396	5.298	5.313	1,081,185	-0.01(-0.26%)
Mar 10, 2003	5.405	5.426	5.310	5.327	1,151,898	-0.10(-1.85%)
Mar 07, 2003	5.388	5.459	5.370	5.427	682,904	-0.01(-0.13%)
Mar 06, 2003	5.414	5.474	5.362	5.434	992,289	-0.02(-0.32%)
Mar 05, 2003	5.388	5.492	5.388	5.452	1,908,670	+0.04(+0.74%)
Mar 04, 2003	5.337	5.455	5.337	5.412	1,024,614	+0.03(+0.48%)
Mar 03, 2003	5.403	5.405	5.320	5.386	1,152,475	+0.07(+1.24%)
Feb 28, 2003	5.317	5.408	5.272	5.320	873,953	+0.02(+0.42%)
Feb 27, 2003	5.233	5.337	5.188	5.298	1,139,198	+0.08(+1.60%)
Feb 26, 2003	5.311	5.332	5.199	5.214	992,577	-0.12(-2.34%)
Feb 25, 2003	5.247	5.343	5.112	5.339	1,009,317	+0.09(+1.72%)
Feb 24, 2003	5.417	5.421	5.249	5.249	1,360,861	-0.23(-4.14%)
Feb 21, 2003	5.457	5.500	5.379	5.476	1,370,675	+0.03(+0.60%)
Feb 20, 2003	5.457	5.471	5.414	5.443	1,662,762	+0.01(+0.19%)
Feb 19, 2003	5.460	5.460	5.381	5.433	1,465,343	-0.01(-0.16%)
Feb 18, 2003	5.284	5.457	5.280	5.441	1,595,513	+0.16(+3.02%)
Feb 14, 2003	5.233	5.369	5.190	5.282	1,097,636	+0.10(+1.84%)
Feb 13, 2003	5.279	5.284	5.187	5.187	1,075,990	-0.06(-1.06%)
Feb 12, 2003	5.275	5.344	5.240	5.242	1,303,425	-0.04(-0.69%)
Feb 11, 2003	5.235	5.317	5.228	5.279	1,730,300	+0.06(+1.06%)
Feb 10, 2003	5.136	5.298	5.133	5.223	1,502,576	+0.09(+1.72%)
Feb 07, 2003	5.318	5.370	5.133	5.135	1,606,769	-0.15(-2.88%)
Feb 06, 2003	5.214	5.424	5.209	5.287	2,155,732	+0.03(+0.66%)
Feb 05, 2003	5.067	5.478	5.024	5.253	6,330,965	+0.42(+8.60%)
Feb 04, 2003	4.861	4.863	4.766	4.837	2,309,568	-0.05(-1.06%)
Feb 03, 2003	4.847	4.934	4.826	4.889	1,593,204	+0.03(+0.71%)
Jan 31, 2003	4.759	4.941	4.721	4.854	1,327,092	+0.07(+1.56%)
Jan 30, 2003	4.925	4.963	4.761	4.780	976,154	-0.15(-2.95%)
Jan 29, 2003	4.800	4.994	4.677	4.925	1,826,123	+0.09(+1.86%)
Jan 28, 2003	4.859	4.910	4.778	4.835	1,285,819	-0.01(-0.29%)
Jan 27, 2003	4.894	4.998	4.825	4.849	1,422,338	-0.04(-0.81%)
Jan 24, 2003	4.920	4.930	4.852	4.889	2,260,213	-0.03(-0.71%)
Jan 23, 2003	4.864	4.987	4.852	4.924	1,557,126	+0.01(+0.18%)
Jan 22, 2003	4.975	5.022	4.896	4.915	1,927,141	-0.07(-1.46%)
Jan 21, 2003	5.086	5.155	4.972	4.987	1,889,043	-0.13(-2.60%)
Jan 17, 2003	5.213	5.247	5.110	5.121	1,598,399	-0.06(-1.24%)
Jan 16, 2003	5.162	5.240	5.162	5.185	1,474,579	-0.00(-0.03%)
Jan 15, 2003	5.256	5.292	5.136	5.187	1,353,934	-0.10(-1.80%)
Jan 14, 2003	5.296	5.336	5.239	5.282	856,347	-0.02(-0.42%)
Jan 13, 2003	5.360	5.410	5.249	5.304	2,986,391	-0.07(-1.23%)
Jan 10, 2003	5.414	5.466	5.346	5.370	1,083,494	-0.07(-1.37%)
Jan 09, 2003	5.386	5.516	5.369	5.445	2,403,082	+0.07(+1.22%)
Jan 08, 2003	5.434	5.474	5.363	5.379	1,435,904	-0.08(-1.43%)
Jan 07, 2003	5.455	5.504	5.400	5.457	1,742,999	-0.03(-0.47%)
Jan 06, 2003	5.422	5.535	5.405	5.483	2,293,694	+0.05(+0.99%)
Jan 03, 2003	5.519	5.526	5.419	5.429	1,765,512	-0.08(-1.38%)
Jan 02, 2003	5.467	5.576	5.405	5.505	2,156,020	+0.10(+1.86%)
Dec 31, 2002	5.414	5.457	5.372	5.405	1,411,948	+0.03(+0.48%)
Dec 30, 2002	5.353	5.403	5.327	5.379	2,275,799	+0.01(+0.19%)
Dec 27, 2002	5.431	5.490	5.344	5.369	1,555,394	-0.07(-1.37%)
Dec 26, 2002	5.467	5.596	5.415	5.443	1,168,349	-0.02(-0.29%)
Dec 24, 2002	5.533	5.533	5.457	5.459	916,958	-0.07(-1.35%)
Dec 23, 2002	5.547	5.622	5.431	5.533	4,122,992	+0.00(+0.00%)
Dec 20, 2002	5.547	5.620	5.431	5.533	17,070,372	+0.03(+0.47%)
Dec 19, 2002	5.526	5.611	5.474	5.507	2,489,958	+0.04(+0.68%)
Dec 18, 2002	5.495	5.547	5.422	5.470	1,125,056	-0.05(-0.89%)
Dec 17, 2002	5.557	5.637	5.500	5.519	1,545,581	-0.11(-2.03%)
Dec 16, 2002	5.630	5.653	5.512	5.634	3,016,408	-0.01(-0.09%)
Dec 13, 2002	5.670	5.693	5.556	5.639	2,476,681	-0.02(-0.40%)
Dec 12, 2002	5.578	5.680	5.570	5.661	3,709,106	+0.10(+1.87%)
Dec 11, 2002	5.466	5.590	5.440	5.557	2,056,445	+0.09(+1.58%)
Dec 10, 2002	5.374	5.479	5.337	5.471	1,637,940	+0.12(+2.17%)
Dec 09, 2002	5.471	5.488	5.306	5.355	1,677,482	-0.13(-2.31%)
Dec 06, 2002	5.479	5.500	5.388	5.481	2,365,850	+0.03(+0.51%)
Dec 05, 2002	5.431	5.466	5.351	5.453	2,686,511	+0.05(+0.96%)
Dec 04, 2002	5.351	5.518	5.223	5.401	2,144,764	+0.04(+0.71%)
Dec 03, 2002	5.299	5.405	5.284	5.363	843,936	+0.06(+1.04%)
Dec 02, 2002	5.303	5.327	5.266	5.308	786,788	+0.01(+0.26%)
Nov 29, 2002	5.275	5.337	5.254	5.294	376,654	+0.05(+1.02%)
Nov 27, 2002	5.069	5.270	5.069	5.240	1,032,696	+0.14(+2.79%)
Nov 26, 2002	5.247	5.247	5.055	5.098	1,112,645	-0.14(-2.74%)
Nov 25, 2002	5.256	5.256	5.162	5.242	724,446	+0.00(+0.03%)
Nov 22, 2002	5.343	5.344	5.171	5.240	1,489,876	-0.11(-2.10%)
Nov 21, 2002	5.389	5.441	5.327	5.353	1,021,440	-0.05(-0.83%)
Nov 20, 2002	5.225	5.403	5.225	5.398	597,162	+0.13(+2.50%)
Nov 19, 2002	5.244	5.343	5.166	5.266	628,045	+0.03(+0.59%)
Nov 18, 2002	5.398	5.405	5.232	5.235	694,429	-0.18(-3.33%)
Nov 15, 2002	5.370	5.422	5.294	5.415	1,471,982	+0.04(+0.74%)
Nov 14, 2002	5.258	5.377	5.197	5.376	860,676	+0.14(+2.58%)
Nov 13, 2002	5.093	5.268	5.041	5.240	839,606	+0.11(+2.20%)
Nov 12, 2002	5.093	5.180	5.058	5.128	908,588	+0.04(+0.78%)
Nov 11, 2002	5.261	5.261	5.067	5.088	632,663	-0.19(-3.58%)
Nov 08, 2002	5.190	5.304	5.161	5.277	798,333	+0.11(+2.11%)
Nov 07, 2002	5.360	5.362	5.145	5.168	1,109,181	-0.17(-3.21%)
Nov 06, 2002	5.369	5.386	5.239	5.339	1,167,772	-0.01(-0.10%)
Nov 05, 2002	5.251	5.367	5.197	5.344	735,702	+0.07(+1.35%)
Nov 04, 2002	5.214	5.322	5.213	5.273	651,712	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.