Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.37	33.48	33.18	33.45	103,790	+0.12(+0.37%)
Oct 28, 2004	34.09	34.09	33.21	33.32	59,821	-0.77(-2.26%)
Oct 27, 2004	32.61	34.09	32.57	34.09	77,602	+1.52(+4.65%)
Oct 26, 2004	32.63	32.68	32.21	32.57	84,356	-0.04(-0.13%)
Oct 25, 2004	32.57	32.72	32.28	32.62	97,588	+0.05(+0.16%)
Oct 22, 2004	32.14	32.68	32.07	32.57	56,788	+0.50(+1.56%)
Oct 21, 2004	31.56	32.07	31.52	32.07	23,845	+0.57(+1.80%)
Oct 20, 2004	31.31	31.55	31.28	31.50	36,526	+0.18(+0.58%)
Oct 19, 2004	31.38	31.45	31.31	31.32	50,723	+0.01(+0.05%)
Oct 18, 2004	31.40	31.40	30.91	31.31	35,837	-0.11(-0.35%)
Oct 15, 2004	30.99	31.48	30.91	31.41	20,813	+0.39(+1.26%)
Oct 14, 2004	31.28	31.32	30.87	31.02	64,369	-0.44(-1.38%)
Oct 13, 2004	31.48	31.92	31.45	31.46	77,464	-0.02(-0.07%)
Oct 12, 2004	31.31	31.74	31.23	31.48	87,250	+0.13(+0.42%)
Oct 11, 2004	31.20	31.63	31.20	31.35	38,180	+0.17(+0.56%)
Oct 08, 2004	31.31	31.49	31.17	31.17	39,696	-0.13(-0.42%)
Oct 07, 2004	31.81	31.87	31.23	31.31	52,102	-0.55(-1.73%)
Oct 06, 2004	31.61	32.02	31.44	31.86	108,753	+0.25(+0.78%)
Oct 05, 2004	32.21	32.21	30.98	31.61	113,990	-0.60(-1.87%)
Oct 04, 2004	32.18	32.23	31.97	32.21	17,918	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.