Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	3965	3994	3950	3960	+0.66(+0.02%)
Oct 28, 2004	3952	3976	3948	3960	+30.56(+0.78%)
Oct 27, 2004	3882	3929	3866	3929	+66.77(+1.73%)
Oct 26, 2004	3862	3871	3844	3862	+7.85(+0.20%)
Oct 25, 2004	3880	3880	3839	3854	-80.73(-2.05%)
Oct 22, 2004	3933	3968	3924	3935	+1.08(+0.03%)
Oct 21, 2004	3929	3947	3895	3934	+21.66(+0.55%)
Oct 20, 2004	3918	3918	3890	3912	-51.73(-1.30%)
Oct 19, 2004	3945	3983	3945	3964	+48.96(+1.25%)
Oct 18, 2004	3927	3937	3898	3915	-6.94(-0.18%)
Oct 15, 2004	3937	3937	3897	3922	-18.35(-0.47%)
Oct 14, 2004	3961	3961	3929	3940	-35.57(-0.89%)
Oct 13, 2004	3968	4016	3968	3976	+18.43(+0.47%)
Oct 12, 2004	4011	4011	3944	3958	-60.22(-1.50%)
Oct 11, 2004	4012	4027	4005	4018	+2.28(+0.06%)
Oct 08, 2004	4029	4066	4002	4016	-27.82(-0.69%)
Oct 07, 2004	4063	4077	4034	4043	-6.30(-0.16%)
Oct 06, 2004	4046	4062	4031	4050	+0.95(+0.02%)
Oct 05, 2004	4034	4078	4024	4049	+15.43(+0.38%)
Oct 04, 2004	4006	4059	4006	4033	+38.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.