Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.91	10.96	10.81	10.89	136,395	+0.02(+0.15%)
Oct 28, 2004	10.83	10.94	10.81	10.88	1,230,481	+0.03(+0.24%)
Oct 27, 2004	10.62	10.86	10.57	10.85	483,850	+0.27(+2.54%)
Oct 26, 2004	10.58	10.60	10.48	10.58	74,663	+0.02(+0.16%)
Oct 25, 2004	10.57	10.62	10.54	10.57	101,775	-0.03(-0.29%)
Oct 22, 2004	10.81	10.81	10.57	10.60	100,524	-0.22(-1.99%)
Oct 21, 2004	10.74	10.86	10.69	10.81	320,342	+0.16(+1.53%)
Oct 20, 2004	10.60	10.70	10.54	10.65	105,112	+0.02(+0.18%)
Oct 19, 2004	10.76	10.80	10.62	10.63	259,860	+0.03(+0.25%)
Oct 18, 2004	10.43	10.60	10.43	10.60	188,117	+0.14(+1.33%)
Oct 15, 2004	10.45	10.55	10.44	10.46	311,582	+0.02(+0.16%)
Oct 14, 2004	10.56	10.57	10.42	10.45	133,893	-0.10(-0.95%)
Oct 13, 2004	10.71	10.72	10.51	10.55	118,876	+0.04(+0.36%)
Oct 12, 2004	10.46	10.56	10.41	10.51	123,465	-0.07(-0.68%)
Oct 11, 2004	10.52	10.58	10.52	10.58	64,652	+0.03(+0.30%)
Oct 08, 2004	10.68	10.74	10.50	10.55	497,614	-0.20(-1.83%)
Oct 07, 2004	10.82	10.87	10.75	10.75	307,828	-0.08(-0.73%)
Oct 06, 2004	10.73	10.83	10.70	10.83	970,203	+0.06(+0.53%)
Oct 05, 2004	10.74	10.80	10.70	10.77	120,545	+0.05(+0.45%)
Oct 04, 2004	10.75	10.82	10.72	10.72	385,411	+0.08(+0.79%)
Oct 01, 2004	10.42	10.65	10.42	10.64	201,465	+0.34(+3.26%)
Sep 30, 2004	10.31	10.36	10.26	10.30	284,053	+0.04(+0.40%)
Sep 29, 2004	10.13	10.29	10.12	10.26	3,669,336	+0.13(+1.33%)
Sep 28, 2004	10.13	10.16	10.03	10.13	108,449	+0.01(+0.09%)
Sep 27, 2004	10.15	10.22	10.10	10.12	183,946	-0.09(-0.89%)
Sep 24, 2004	10.32	10.38	10.21	10.21	117,625	-0.13(-1.23%)
Sep 23, 2004	10.30	10.37	10.27	10.34	142,652	+0.04(+0.37%)
Sep 22, 2004	10.38	10.42	10.29	10.30	151,828	-0.21(-2.01%)
Sep 21, 2004	10.48	10.54	10.45	10.51	102,192	+0.07(+0.64%)
Sep 20, 2004	10.31	10.53	10.31	10.44	220,652	+0.10(+0.93%)
Sep 17, 2004	10.34	10.37	10.27	10.34	165,593	+0.05(+0.47%)
Sep 16, 2004	10.34	10.40	10.30	10.30	89,679	+0.01(+0.12%)
Sep 15, 2004	10.37	10.38	10.27	10.29	203,133	-0.17(-1.58%)
Sep 14, 2004	10.35	10.48	10.35	10.45	200,213	+0.04(+0.37%)
Sep 13, 2004	10.43	10.54	10.40	10.41	1,800,673	+0.06(+0.60%)
Sep 10, 2004	10.18	10.39	10.16	10.35	125,967	+0.20(+2.01%)
Sep 09, 2004	10.03	10.21	10.01	10.15	1,978,780	+0.16(+1.63%)
Sep 08, 2004	9.935	10.03	9.935	9.983	103,860	+0.02(+0.19%)
Sep 07, 2004	9.985	10.02	9.916	9.964	155,165	+0.05(+0.51%)
Sep 03, 2004	9.985	10.04	9.880	9.913	284,053	-0.26(-2.59%)
Sep 02, 2004	10.06	10.18	10.02	10.18	140,149	+0.12(+1.24%)
Sep 01, 2004	10.03	10.13	9.973	10.05	50,887	+0.05(+0.53%)
Aug 31, 2004	10.00	10.04	9.875	10.000	268,203	-0.03(-0.26%)
Aug 30, 2004	10.11	10.14	10.02	10.03	181,443	-0.15(-1.51%)
Aug 27, 2004	10.13	10.21	10.13	10.18	58,395	+0.06(+0.57%)
Aug 26, 2004	10.14	10.17	10.11	10.12	88,844	-0.05(-0.49%)
Aug 25, 2004	10.05	10.20	10.01	10.17	117,625	+0.15(+1.53%)
Aug 24, 2004	10.17	10.17	9.995	10.02	115,957	-0.09(-0.90%)
Aug 23, 2004	10.07	10.18	10.07	10.11	84,256	+0.07(+0.69%)
Aug 20, 2004	9.940	10.10	9.940	10.04	53,390	+0.04(+0.41%)
Aug 19, 2004	9.993	10.05	9.937	10.000	195,208	-0.01(-0.12%)
Aug 18, 2004	9.755	10.05	9.743	10.01	158,919	+0.20(+2.00%)
Aug 17, 2004	9.794	9.877	9.779	9.815	113,871	+0.08(+0.79%)
Aug 16, 2004	9.681	9.782	9.666	9.738	98,021	+0.13(+1.32%)
Aug 13, 2004	9.626	9.650	9.554	9.611	241,925	+0.06(+0.63%)
Aug 12, 2004	9.695	9.710	9.518	9.551	281,550	-0.26(-2.69%)
Aug 11, 2004	9.837	9.837	9.729	9.815	461,326	-0.28(-2.73%)
Aug 10, 2004	10.03	10.11	9.983	10.09	306,577	+0.15(+1.54%)
Aug 09, 2004	9.964	9.993	9.928	9.937	365,807	-0.01(-0.10%)
Aug 06, 2004	10.13	10.16	9.928	9.947	497,614	-0.29(-2.83%)
Aug 05, 2004	10.43	10.45	10.24	10.24	69,240	-0.15(-1.41%)
Aug 04, 2004	10.38	10.45	10.31	10.38	49,636	-0.01(-0.14%)
Aug 03, 2004	10.56	10.56	10.37	10.40	145,572	-0.20(-1.88%)
Aug 02, 2004	10.47	10.62	10.47	10.60	75,914	+0.04(+0.41%)
Jul 30, 2004	10.52	10.64	10.48	10.55	147,240	+0.07(+0.66%)
Jul 29, 2004	10.46	10.55	10.44	10.48	95,935	+0.12(+1.11%)
Jul 28, 2004	10.32	10.39	10.18	10.37	96,770	+0.01(+0.09%)
Jul 27, 2004	10.34	10.42	10.24	10.36	310,748	+0.12(+1.12%)
Jul 26, 2004	10.31	10.35	10.21	10.24	428,791	-0.07(-0.67%)
Jul 23, 2004	10.39	10.43	10.26	10.31	95,935	-0.22(-2.07%)
Jul 22, 2004	10.37	10.56	10.33	10.53	168,096	+0.11(+1.08%)
Jul 21, 2004	10.75	10.77	10.38	10.42	226,491	-0.18(-1.72%)
Jul 20, 2004	10.41	10.60	10.41	10.60	110,117	+0.21(+2.05%)
Jul 19, 2004	10.38	10.46	10.30	10.39	245,679	+0.02(+0.23%)
Jul 16, 2004	10.58	10.60	10.35	10.36	143,069	-0.14(-1.30%)
Jul 15, 2004	10.60	10.63	10.50	10.50	258,192	-0.02(-0.16%)
Jul 14, 2004	10.51	10.68	10.51	10.52	331,187	-0.24(-2.25%)
Jul 13, 2004	10.81	10.83	10.73	10.76	105,946	+0.01(+0.07%)
Jul 12, 2004	10.75	10.80	10.66	10.75	325,764	-0.09(-0.84%)
Jul 09, 2004	10.85	10.91	10.82	10.84	242,342	+0.08(+0.78%)
Jul 08, 2004	10.80	10.92	10.76	10.76	265,283	-0.17(-1.54%)
Jul 07, 2004	10.92	10.99	10.87	10.93	156,417	+0.04(+0.35%)
Jul 06, 2004	11.05	11.05	10.80	10.89	120,545	-0.32(-2.82%)
Jul 02, 2004	11.29	11.29	11.15	11.21	538,491	-0.10(-0.87%)
Jul 01, 2004	11.56	11.56	11.24	11.30	103,860	-0.25(-2.18%)
Jun 30, 2004	11.52	11.62	11.45	11.56	153,914	+0.09(+0.79%)
Jun 29, 2004	11.36	11.51	11.35	11.46	508,876	+0.09(+0.76%)
Jun 28, 2004	11.54	11.54	11.34	11.38	70,491	-0.09(-0.82%)
Jun 25, 2004	11.45	11.53	11.40	11.47	84,673	+0.01(+0.13%)
Jun 24, 2004	11.49	11.56	11.39	11.46	119,711	-0.03(-0.25%)
Jun 23, 2004	11.30	11.50	11.28	11.49	135,978	+0.16(+1.40%)
Jun 22, 2004	11.16	11.33	11.09	11.33	163,925	+0.18(+1.61%)
Jun 21, 2004	11.26	11.29	11.11	11.15	130,973	-0.06(-0.53%)
Jun 18, 2004	11.11	11.29	11.10	11.21	112,203	+0.00(+0.04%)
Jun 17, 2004	11.23	11.24	11.16	11.20	70,909	-0.06(-0.58%)
Jun 16, 2004	11.34	11.36	11.27	11.27	118,042	-0.07(-0.61%)
Jun 15, 2004	11.30	11.45	11.30	11.34	199,796	+0.13(+1.16%)
Jun 14, 2004	11.28	11.32	11.14	11.21	261,112	-0.13(-1.16%)
Jun 10, 2004	11.38	11.38	11.28	11.34	137,229	+0.01(+0.06%)
Jun 09, 2004	11.40	11.46	11.30	11.33	87,176	-0.15(-1.31%)
Jun 08, 2004	11.37	11.50	11.35	11.48	122,630	+0.09(+0.76%)
Jun 07, 2004	11.22	11.43	11.22	11.40	67,572	+0.23(+2.02%)
Jun 04, 2004	11.21	11.27	11.16	11.17	212,310	+0.17(+1.55%)
Jun 03, 2004	11.14	11.15	11.00	11.00	208,139	-0.20(-1.82%)
Jun 02, 2004	11.25	11.26	11.12	11.21	77,999	-0.02(-0.21%)
Jun 01, 2004	11.19	11.27	11.11	11.23	206,470	-0.07(-0.62%)
May 28, 2004	11.24	11.30	11.19	11.30	66,320	+0.05(+0.45%)
May 27, 2004	11.25	11.29	11.13	11.25	157,668	+0.09(+0.84%)
May 26, 2004	11.11	11.21	11.05	11.16	184,780	+0.04(+0.37%)
May 25, 2004	10.90	11.17	10.83	11.11	225,657	+0.17(+1.56%)
May 24, 2004	10.99	11.00	10.85	10.94	153,914	+0.07(+0.66%)
May 21, 2004	10.88	10.91	10.78	10.87	128,887	+0.06(+0.51%)
May 20, 2004	10.79	10.88	10.73	10.82	200,630	-0.03(-0.27%)
May 19, 2004	10.92	11.04	10.80	10.85	261,946	+0.12(+1.10%)
May 18, 2004	10.75	10.79	10.71	10.73	189,368	+0.10(+0.92%)
May 17, 2004	10.58	10.68	10.52	10.63	179,358	-0.16(-1.49%)
May 14, 2004	10.92	10.92	10.72	10.79	141,818	-0.18(-1.68%)
May 13, 2004	10.94	11.02	10.84	10.98	123,465	+0.02(+0.15%)
May 12, 2004	10.95	10.96	10.65	10.96	177,272	-0.06(-0.57%)
May 11, 2004	10.91	11.03	10.89	11.02	258,192	+0.25(+2.36%)
May 10, 2004	10.73	10.84	10.69	10.77	115,122	-0.14(-1.30%)
May 07, 2004	10.91	11.04	10.88	10.91	89,679	+0.07(+0.66%)
May 06, 2004	10.79	10.91	10.76	10.84	270,288	-0.12(-1.09%)
May 05, 2004	10.93	10.99	10.85	10.96	109,700	+0.05(+0.48%)
May 04, 2004	10.79	10.96	10.74	10.90	145,989	+0.17(+1.61%)
May 03, 2004	10.73	10.90	10.66	10.73	367,892	+0.07(+0.67%)
Apr 30, 2004	10.90	10.96	10.66	10.66	588,128	-0.30(-2.73%)
Apr 29, 2004	11.17	11.17	10.81	10.96	296,566	-0.21(-1.85%)
Apr 28, 2004	11.30	11.33	11.13	11.16	137,647	-0.23(-2.00%)
Apr 27, 2004	11.46	11.57	11.35	11.39	108,032	-0.08(-0.67%)
Apr 26, 2004	11.62	11.63	11.41	11.47	194,374	-0.10(-0.83%)
Apr 23, 2004	11.53	11.62	11.49	11.57	115,957	+0.19(+1.66%)
Apr 22, 2004	11.18	11.46	11.14	11.38	109,283	+0.14(+1.26%)
Apr 21, 2004	11.22	11.25	11.10	11.23	86,342	+0.12(+1.12%)
Apr 20, 2004	11.39	11.44	11.11	11.11	64,652	-0.24(-2.09%)
Apr 19, 2004	11.21	11.35	11.20	11.35	80,085	+0.14(+1.22%)
Apr 16, 2004	11.28	11.31	11.14	11.21	270,288	-0.08(-0.70%)
Apr 15, 2004	11.56	11.61	11.26	11.29	291,561	-0.27(-2.34%)
Apr 14, 2004	11.49	11.66	11.48	11.56	505,540	-0.05(-0.45%)
Apr 13, 2004	11.80	11.80	11.55	11.61	246,513	-0.15(-1.30%)
Apr 12, 2004	11.76	11.77	11.70	11.77	479,261	+0.12(+0.99%)
Apr 08, 2004	11.80	11.84	11.64	11.65	332,855	-0.01(-0.08%)
Apr 07, 2004	11.71	11.74	11.56	11.66	152,245	-0.07(-0.61%)
Apr 06, 2004	11.80	11.81	11.68	11.73	159,753	-0.13(-1.13%)
Apr 05, 2004	11.81	11.90	11.75	11.87	320,342	+0.09(+0.73%)
Apr 02, 2004	11.76	11.78	11.64	11.78	751,219	+0.35(+3.04%)
Apr 01, 2004	11.42	11.53	11.40	11.43	161,422	+0.06(+0.51%)
Mar 31, 2004	11.42	11.42	11.32	11.38	249,850	-0.08(-0.73%)
Mar 30, 2004	11.38	11.46	11.32	11.46	293,229	+0.02(+0.19%)
Mar 29, 2004	11.38	11.50	11.37	11.44	193,122	+0.17(+1.51%)
Mar 26, 2004	11.24	11.39	11.23	11.27	331,604	-0.02(-0.21%)
Mar 25, 2004	11.04	11.33	11.03	11.29	226,491	+0.36(+3.29%)
Mar 24, 2004	10.90	11.02	10.82	10.93	306,994	+0.08(+0.77%)
Mar 23, 2004	10.91	10.97	10.78	10.85	451,732	+0.03(+0.27%)
Mar 22, 2004	10.86	10.91	10.74	10.82	352,876	-0.15(-1.36%)
Mar 19, 2004	11.16	11.22	10.97	10.97	438,384	-0.21(-1.89%)
Mar 18, 2004	11.23	11.29	11.08	11.18	314,502	-0.10(-0.89%)
Mar 17, 2004	11.23	11.34	11.23	11.28	173,935	+0.11(+0.94%)
Mar 16, 2004	11.22	11.22	11.00	11.17	268,620	+0.05(+0.45%)
Mar 15, 2004	11.26	11.26	11.07	11.12	555,593	-0.18(-1.59%)
Mar 12, 2004	11.19	11.33	11.19	11.30	267,786	+0.20(+1.84%)
Mar 11, 2004	11.11	11.32	11.03	11.10	982,716	-0.07(-0.67%)
Mar 10, 2004	11.35	11.44	11.17	11.17	456,320	-0.19(-1.67%)
Mar 09, 2004	11.38	11.43	11.25	11.36	586,876	-0.03(-0.23%)
Mar 08, 2004	11.75	11.80	11.39	11.39	619,411	-0.38(-3.24%)
Mar 05, 2004	11.65	11.86	11.65	11.77	410,021	-0.02(-0.20%)
Mar 04, 2004	11.71	11.80	11.67	11.80	214,395	+0.08(+0.72%)
Mar 03, 2004	11.77	11.77	11.62	11.71	291,978	-0.06(-0.55%)
Mar 02, 2004	11.88	11.95	11.78	11.78	551,422	-0.10(-0.83%)
Mar 01, 2004	11.70	11.89	11.70	11.87	386,663	+0.14(+1.21%)
Feb 27, 2004	11.78	11.84	11.66	11.73	141,818	-0.05(-0.43%)
Feb 26, 2004	11.70	11.86	11.64	11.78	187,283	+0.04(+0.31%)
Feb 25, 2004	11.62	11.75	11.62	11.75	145,572	+0.19(+1.66%)
Feb 24, 2004	11.50	11.69	11.47	11.56	585,625	-0.01(-0.12%)
Feb 23, 2004	11.86	11.87	11.52	11.57	558,930	-0.24(-2.01%)
Feb 20, 2004	11.93	11.94	11.71	11.81	1,495,347	-0.09(-0.77%)
Feb 19, 2004	12.18	12.21	11.87	11.90	363,721	-0.21(-1.70%)
Feb 18, 2004	12.12	12.17	12.05	12.10	78,834	+0.02(+0.16%)
Feb 17, 2004	12.05	12.14	12.00	12.09	141,401	+0.14(+1.18%)
Feb 13, 2004	12.19	12.19	11.91	11.94	144,320	-0.10(-0.84%)
Feb 12, 2004	12.15	12.21	12.04	12.04	170,181	-0.09(-0.73%)
Feb 11, 2004	12.11	12.21	12.07	12.13	284,470	+0.06(+0.54%)
Feb 10, 2004	12.02	12.12	12.00	12.07	120,545	+0.06(+0.52%)
Feb 09, 2004	12.27	12.35	11.98	12.01	255,689	-0.05(-0.44%)
Feb 06, 2004	11.89	12.07	11.80	12.06	530,566	+0.27(+2.30%)
Feb 05, 2004	11.83	11.87	11.70	11.79	305,743	+0.04(+0.33%)
Feb 04, 2004	11.90	11.94	11.74	11.75	665,294	-0.39(-3.20%)
Feb 03, 2004	12.06	12.17	12.05	12.14	209,807	+0.05(+0.40%)
Feb 02, 2004	12.21	12.26	12.03	12.09	187,283	-0.02(-0.14%)
Jan 30, 2004	12.11	12.22	12.06	12.11	271,540	+0.00(+0.00%)
Jan 29, 2004	12.29	12.31	11.95	12.11	619,828	-0.14(-1.17%)
Jan 28, 2004	12.54	12.56	12.20	12.25	299,903	-0.18(-1.45%)
Jan 27, 2004	12.63	12.68	12.38	12.43	216,481	-0.22(-1.74%)
Jan 26, 2004	12.48	12.66	12.42	12.65	140,566	+0.24(+1.97%)
Jan 23, 2004	12.47	12.58	12.35	12.41	385,411	-0.09(-0.75%)
Jan 22, 2004	12.72	12.72	12.45	12.50	817,539	-0.14(-1.14%)
Jan 21, 2004	12.68	12.69	12.52	12.64	218,983	-0.13(-1.05%)
Jan 20, 2004	12.83	12.84	12.71	12.78	384,577	+0.04(+0.32%)
Jan 16, 2004	12.60	12.77	12.59	12.74	382,909	+0.25(+2.00%)
Jan 15, 2004	12.44	12.63	12.36	12.49	857,165	+0.01(+0.10%)
Jan 14, 2004	12.39	12.48	12.34	12.48	211,475	+0.15(+1.23%)
Jan 13, 2004	12.56	12.57	12.25	12.33	237,336	-0.21(-1.70%)
Jan 12, 2004	12.39	12.54	12.30	12.54	358,299	+0.19(+1.55%)
Jan 09, 2004	12.32	12.51	12.28	12.35	241,507	-0.10(-0.83%)
Jan 08, 2004	12.32	12.45	12.23	12.45	531,818	+0.22(+1.82%)
Jan 07, 2004	12.11	12.23	12.04	12.23	240,673	+0.13(+1.09%)
Jan 06, 2004	11.98	12.12	11.92	12.10	157,668	+0.08(+0.70%)
Jan 05, 2004	11.84	12.02	11.84	12.01	273,208	+0.34(+2.90%)
Jan 02, 2004	11.76	11.80	11.62	11.67	202,299	+0.04(+0.37%)
Dec 31, 2003	11.71	11.72	11.59	11.63	414,609	-0.06(-0.49%)
Dec 30, 2003	11.70	11.72	11.63	11.69	193,540	+0.00(+0.00%)
Dec 29, 2003	11.56	11.71	11.54	11.69	148,491	+0.17(+1.48%)
Dec 26, 2003	11.50	11.56	11.47	11.52	303,657	+0.06(+0.52%)
Dec 24, 2003	11.47	11.52	11.42	11.46	82,588	-0.03(-0.23%)
Dec 23, 2003	11.40	11.51	11.40	11.48	332,438	+0.10(+0.91%)
Dec 22, 2003	11.42	11.42	11.32	11.38	495,529	-0.01(-0.06%)
Dec 19, 2003	11.39	11.45	11.32	11.39	229,411	-0.05(-0.40%)
Dec 18, 2003	11.27	11.45	11.27	11.43	265,700	+0.29(+2.58%)
Dec 17, 2003	11.18	11.24	11.12	11.15	216,481	-0.11(-0.98%)
Dec 16, 2003	11.22	11.28	11.09	11.26	1,162,074	-0.03(-0.23%)
Dec 15, 2003	11.58	11.58	11.28	11.28	711,176	-0.13(-1.18%)
Dec 12, 2003	11.39	11.42	11.30	11.42	170,598	+0.03(+0.25%)
Dec 11, 2003	11.18	11.41	11.15	11.39	163,090	+0.22(+1.95%)
Dec 10, 2003	11.16	11.20	11.04	11.17	306,577	+0.08(+0.74%)
Dec 09, 2003	11.45	11.45	11.09	11.09	233,999	-0.33(-2.92%)
Dec 08, 2003	11.42	11.43	11.27	11.42	198,128	+0.04(+0.34%)
Dec 05, 2003	11.43	11.45	11.32	11.38	140,983	-0.22(-1.90%)
Dec 04, 2003	11.58	11.60	11.58	11.60	230,245	+0.05(+0.42%)
Dec 03, 2003	11.69	11.69	11.56	11.56	188,534	-0.02(-0.15%)
Dec 02, 2003	11.63	11.66	11.57	11.57	280,716	-0.05(-0.41%)
Dec 01, 2003	11.64	11.64	11.58	11.62	117,208	+0.09(+0.81%)
Nov 28, 2003	11.46	11.54	11.45	11.53	117,625	+0.07(+0.59%)
Nov 26, 2003	11.50	11.50	11.29	11.46	148,909	+0.09(+0.78%)
Nov 25, 2003	11.44	11.50	11.37	11.37	213,144	-0.03(-0.25%)
Nov 24, 2003	11.24	11.46	11.24	11.40	166,010	+0.34(+3.06%)
Nov 21, 2003	11.06	11.14	11.06	11.06	223,572	+0.01(+0.13%)
Nov 20, 2003	11.06	11.28	11.00	11.05	216,898	-0.12(-1.12%)
Nov 19, 2003	11.13	11.20	11.03	11.17	245,261	+0.16(+1.42%)
Nov 18, 2003	11.33	11.34	11.02	11.02	636,930	-0.19(-1.69%)
Nov 17, 2003	11.18	11.22	11.07	11.21	175,187	-0.13(-1.12%)
Nov 14, 2003	11.64	11.64	11.33	11.33	98,021	-0.27(-2.31%)
Nov 13, 2003	11.60	11.66	11.54	11.60	126,802	-0.06(-0.53%)
Nov 12, 2003	11.52	11.68	11.51	11.66	1,471,989	+0.28(+2.44%)
Nov 11, 2003	11.42	11.45	11.37	11.39	344,117	-0.06(-0.57%)
Nov 10, 2003	11.61	11.64	11.45	11.45	187,700	-0.20(-1.71%)
Nov 07, 2003	11.68	11.80	11.65	11.65	349,957	-0.03(-0.25%)
Nov 06, 2003	11.63	11.73	11.53	11.68	171,433	+0.11(+0.95%)
Nov 05, 2003	11.56	11.58	11.47	11.57	83,005	+0.04(+0.37%)
Nov 04, 2003	11.56	11.60	11.47	11.52	309,080	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.