Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.83 17.48 16.44 16.67 238,009 -0.35(-2.04%)
Oct 28, 2004 17.05 17.31 16.41 17.02 192,730 -0.46(-2.63%)
Oct 27, 2004 17.46 17.69 17.13 17.48 110,375 +0.02(+0.11%)
Oct 26, 2004 17.64 17.99 17.41 17.46 224,053 -0.16(-0.91%)
Oct 25, 2004 17.01 17.81 16.91 17.62 517,677 +1.08(+6.53%)
Oct 22, 2004 16.19 16.83 16.19 16.54 151,499 +0.10(+0.63%)
Oct 21, 2004 16.20 16.63 15.58 16.44 369,373 +0.25(+1.57%)
Oct 20, 2004 16.05 16.75 15.82 16.18 334,002 +0.23(+1.41%)
Oct 19, 2004 18.30 18.30 15.39 15.96 751,851 -1.60(-9.09%)
Oct 18, 2004 17.46 17.67 16.75 17.55 230,765 +0.38(+2.19%)
Oct 15, 2004 17.51 17.88 17.04 17.18 315,677 +0.34(+2.01%)
Oct 14, 2004 16.90 17.40 16.59 16.84 252,392 -0.18(-1.05%)
Oct 13, 2004 19.01 19.04 16.37 17.02 717,865 -2.03(-10.65%)
Oct 12, 2004 19.48 19.78 18.90 19.04 163,964 -0.53(-2.69%)
Oct 11, 2004 19.38 19.85 19.10 19.57 277,323 +0.29(+1.51%)
Oct 08, 2004 19.65 19.87 18.34 19.28 276,364 -0.26(-1.34%)
Oct 07, 2004 20.44 20.45 19.34 19.54 392,279 -0.27(-1.37%)
Oct 06, 2004 18.75 19.81 18.68 19.81 460,252 +1.27(+6.83%)
Oct 05, 2004 18.17 18.75 18.08 18.55 326,757 +0.48(+2.65%)
Oct 04, 2004 17.05 18.26 17.05 18.07 659,375 +1.09(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.