Olympic Steel Inc (NQ: ZEUS )

37.12 +1.96 (+5.56%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.83 17.48 16.44 16.67 238,009 -0.35(-2.04%)
Oct 28, 2004 17.05 17.31 16.41 17.02 192,730 -0.46(-2.63%)
Oct 27, 2004 17.46 17.69 17.13 17.48 110,375 +0.02(+0.11%)
Oct 26, 2004 17.64 17.99 17.41 17.46 224,053 -0.16(-0.91%)
Oct 25, 2004 17.01 17.81 16.91 17.62 517,677 +1.08(+6.53%)
Oct 22, 2004 16.19 16.83 16.19 16.54 151,499 +0.10(+0.63%)
Oct 21, 2004 16.20 16.63 15.58 16.44 369,373 +0.25(+1.57%)
Oct 20, 2004 16.05 16.75 15.82 16.18 334,002 +0.23(+1.41%)
Oct 19, 2004 18.30 18.30 15.39 15.96 751,851 -1.60(-9.09%)
Oct 18, 2004 17.46 17.67 16.75 17.55 230,765 +0.38(+2.19%)
Oct 15, 2004 17.51 17.88 17.04 17.18 315,677 +0.34(+2.01%)
Oct 14, 2004 16.90 17.40 16.59 16.84 252,392 -0.18(-1.05%)
Oct 13, 2004 19.01 19.04 16.37 17.02 717,865 -2.03(-10.65%)
Oct 12, 2004 19.48 19.78 18.90 19.04 163,964 -0.53(-2.69%)
Oct 11, 2004 19.38 19.85 19.10 19.57 277,323 +0.29(+1.51%)
Oct 08, 2004 19.65 19.87 18.34 19.28 276,364 -0.26(-1.34%)
Oct 07, 2004 20.44 20.45 19.34 19.54 392,279 -0.27(-1.37%)
Oct 06, 2004 18.75 19.81 18.68 19.81 460,252 +1.27(+6.83%)
Oct 05, 2004 18.17 18.75 18.08 18.55 326,757 +0.48(+2.65%)
Oct 04, 2004 17.05 18.26 17.05 18.07 659,375 +1.09(+6.41%)
Oct 01, 2004 17.76 17.82 16.80 16.98 556,350 -0.76(-4.29%)
Sep 30, 2004 17.15 18.19 17.05 17.74 366,177 +0.60(+3.50%)
Sep 29, 2004 17.79 18.37 16.75 17.14 639,238 -0.53(-2.98%)
Sep 28, 2004 16.52 17.81 16.20 17.66 503,613 +1.45(+8.91%)
Sep 27, 2004 15.85 16.84 15.82 16.22 469,201 +0.31(+1.95%)
Sep 24, 2004 16.89 16.89 15.82 15.91 336,133 -0.66(-3.97%)
Sep 23, 2004 16.51 17.04 16.47 16.57 328,355 -0.12(-0.73%)
Sep 22, 2004 17.48 17.81 16.58 16.69 560,825 -0.68(-3.89%)
Sep 21, 2004 18.30 18.30 17.05 17.36 906,334 -0.95(-5.18%)
Sep 20, 2004 18.99 19.35 18.14 18.31 534,084 -0.76(-3.99%)
Sep 17, 2004 19.77 19.99 18.90 19.07 259,211 -1.07(-5.31%)
Sep 16, 2004 19.95 20.65 19.80 20.14 126,356 -0.01(-0.04%)
Sep 15, 2004 20.75 21.01 19.77 20.15 250,368 -0.65(-3.12%)
Sep 14, 2004 22.02 22.19 20.76 20.80 271,143 -1.21(-5.50%)
Sep 13, 2004 22.34 22.56 21.75 22.01 252,605 +0.40(+1.87%)
Sep 10, 2004 22.51 22.52 21.40 21.61 242,165 -0.15(-0.69%)
Sep 09, 2004 20.94 21.99 20.68 21.76 295,967 +1.42(+6.97%)
Sep 08, 2004 21.43 21.43 20.30 20.34 157,892 -0.87(-4.11%)
Sep 07, 2004 19.60 21.25 19.40 21.21 363,513 +1.47(+7.47%)
Sep 03, 2004 19.11 19.80 19.03 19.74 98,016 +0.36(+1.84%)
Sep 02, 2004 19.40 19.64 18.96 19.38 171,529 +0.02(+0.10%)
Sep 01, 2004 18.86 19.42 18.81 19.36 158,744 +0.36(+1.88%)
Aug 31, 2004 20.25 21.02 18.22 19.01 634,231 -1.48(-7.24%)
Aug 30, 2004 19.82 21.59 19.71 20.49 283,182 -1.30(-5.99%)
Aug 27, 2004 20.30 21.96 20.02 21.79 278,601 +1.18(+5.74%)
Aug 26, 2004 22.64 22.64 20.37 20.61 403,040 -2.08(-9.18%)
Aug 25, 2004 22.93 23.36 22.23 22.70 133,174 -0.37(-1.59%)
Aug 24, 2004 23.18 23.23 22.58 23.06 142,550 +0.50(+2.20%)
Aug 23, 2004 22.24 23.23 22.06 22.56 203,597 +0.84(+3.84%)
Aug 20, 2004 21.42 21.98 21.35 21.73 95,252 +0.46(+2.16%)
Aug 19, 2004 20.87 22.04 20.81 21.27 220,430 +0.23(+1.12%)
Aug 18, 2004 20.90 21.05 20.70 21.03 76,600 +0.40(+1.96%)
Aug 17, 2004 20.38 21.35 20.05 20.63 158,105 +0.40(+2.00%)
Aug 16, 2004 20.54 20.99 20.00 20.23 157,678 -0.04(-0.19%)
Aug 13, 2004 20.55 20.99 19.43 20.26 115,595 -0.27(-1.33%)
Aug 12, 2004 21.21 21.41 20.40 20.54 108,351 -0.66(-3.10%)
Aug 11, 2004 21.07 21.42 20.27 21.19 216,275 +0.10(+0.49%)
Aug 10, 2004 20.17 21.46 19.95 21.09 291,066 +1.10(+5.49%)
Aug 09, 2004 19.34 20.41 18.54 19.99 338,302 +0.48(+2.45%)
Aug 06, 2004 21.13 21.45 19.39 19.51 494,131 -2.53(-11.49%)
Aug 05, 2004 23.33 23.37 21.83 22.05 369,053 -0.96(-4.16%)
Aug 04, 2004 22.88 23.36 22.07 23.01 292,238 +0.46(+2.04%)
Aug 03, 2004 23.28 23.36 21.78 22.55 350,835 -0.63(-2.71%)
Aug 02, 2004 22.05 23.37 21.37 23.17 844,754 +1.10(+4.97%)
Jul 30, 2004 21.54 22.53 21.12 22.08 866,062 +1.12(+5.33%)
Jul 29, 2004 19.26 21.12 18.77 20.96 1,213,701 +2.78(+15.28%)
Jul 28, 2004 17.36 18.63 17.10 18.18 169,824 +0.86(+4.99%)
Jul 27, 2004 16.92 17.38 16.73 17.32 152,032 +0.05(+0.27%)
Jul 26, 2004 17.48 17.72 16.99 17.27 121,668 -0.49(-2.75%)
Jul 23, 2004 17.72 17.83 17.06 17.76 67,759 -0.22(-1.20%)
Jul 22, 2004 18.86 18.86 16.74 17.97 272,315 -0.89(-4.73%)
Jul 21, 2004 19.15 19.26 18.77 18.87 208,604 -0.21(-1.08%)
Jul 20, 2004 18.67 19.16 18.59 19.07 65,521 +0.27(+1.45%)
Jul 19, 2004 19.21 19.23 18.23 18.80 136,903 -0.06(-0.30%)
Jul 16, 2004 19.15 19.24 18.54 18.86 87,149 +0.00(+0.00%)
Jul 15, 2004 18.42 19.42 17.69 18.86 286,272 +0.64(+3.50%)
Jul 14, 2004 16.90 18.34 16.19 18.22 322,602 +1.48(+8.86%)
Jul 13, 2004 16.12 16.90 16.12 16.74 93,755 +0.27(+1.65%)
Jul 12, 2004 16.33 16.46 15.55 16.46 132,855 +0.08(+0.52%)
Jul 09, 2004 16.39 16.90 16.16 16.38 194,115 -0.52(-3.06%)
Jul 08, 2004 17.83 18.07 16.43 16.90 344,230 -1.26(-6.93%)
Jul 07, 2004 18.15 18.29 17.85 18.15 154,056 +0.05(+0.26%)
Jul 06, 2004 17.90 18.72 17.65 18.11 141,591 +0.20(+1.10%)
Jul 02, 2004 18.04 18.18 17.19 17.91 123,373 -0.16(-0.88%)
Jul 01, 2004 19.15 19.31 18.04 18.07 284,887 -1.10(-5.73%)
Jun 30, 2004 18.72 19.17 18.68 19.17 198,057 +0.49(+2.61%)
Jun 29, 2004 18.02 18.68 17.93 18.68 131,257 +0.84(+4.74%)
Jun 28, 2004 18.08 18.32 17.16 17.83 273,061 -0.21(-1.14%)
Jun 25, 2004 18.30 18.70 17.84 18.04 149,368 -0.17(-0.93%)
Jun 24, 2004 18.68 19.33 17.91 18.21 451,089 -0.32(-1.72%)
Jun 23, 2004 17.57 18.73 17.46 18.53 443,205 +1.02(+5.84%)
Jun 22, 2004 17.35 17.73 16.71 17.51 201,466 +0.33(+1.91%)
Jun 21, 2004 16.33 17.32 15.69 17.18 336,346 +0.84(+5.17%)
Jun 18, 2004 16.57 16.78 16.05 16.33 138,927 -0.23(-1.36%)
Jun 17, 2004 16.33 16.70 16.17 16.56 96,951 -0.03(-0.17%)
Jun 16, 2004 16.71 16.73 15.90 16.59 193,902 +0.05(+0.28%)
Jun 15, 2004 16.43 16.61 15.63 16.54 251,220 +0.44(+2.74%)
Jun 14, 2004 15.81 16.42 15.44 16.10 346,467 +0.47(+3.00%)
Jun 10, 2004 15.73 16.00 15.14 15.63 454,072 +0.55(+3.67%)
Jun 09, 2004 15.31 15.31 14.88 15.07 166,095 -0.23(-1.53%)
Jun 08, 2004 14.69 15.58 14.45 15.31 492,746 +0.77(+5.29%)
Jun 07, 2004 12.82 14.68 12.82 14.54 592,041 +1.44(+10.96%)
Jun 04, 2004 12.77 13.36 12.41 13.10 202,425 +0.34(+2.65%)
Jun 03, 2004 13.38 13.38 12.72 12.77 105,048 -0.42(-3.20%)
Jun 02, 2004 13.60 13.83 13.00 13.19 214,358 -0.41(-3.04%)
Jun 01, 2004 13.70 14.03 13.35 13.60 621,553 +0.27(+2.04%)
May 28, 2004 12.75 13.56 12.60 13.33 379,281 +0.55(+4.33%)
May 27, 2004 12.58 12.94 12.57 12.77 232,469 +0.00(+0.00%)
May 26, 2004 13.13 13.13 12.60 12.77 141,804 -0.33(-2.51%)
May 25, 2004 13.08 13.14 12.33 13.10 111,121 +0.16(+1.23%)
May 24, 2004 12.77 13.33 12.77 12.94 156,507 +0.32(+2.53%)
May 21, 2004 12.28 13.05 12.24 12.62 465,046 +0.54(+4.43%)
May 20, 2004 11.86 12.34 11.70 12.09 165,562 +0.22(+1.82%)
May 19, 2004 11.47 11.97 11.47 11.87 401,868 +0.56(+4.98%)
May 18, 2004 10.56 11.54 10.56 11.31 156,613 +0.39(+3.61%)
May 17, 2004 10.83 11.09 10.38 10.92 93,755 +0.12(+1.13%)
May 14, 2004 10.47 11.06 10.47 10.79 145,320 -0.19(-1.71%)
May 13, 2004 10.32 11.06 10.21 10.98 56,998 +0.23(+2.18%)
May 12, 2004 10.45 10.77 10.26 10.75 55,613 +0.05(+0.44%)
May 11, 2004 10.98 11.20 10.51 10.70 94,607 -0.26(-2.40%)
May 10, 2004 10.56 11.04 10.14 10.96 220,537 +0.16(+1.48%)
May 07, 2004 11.92 11.92 10.63 10.80 132,642 -0.83(-7.10%)
May 06, 2004 11.79 11.99 11.26 11.63 94,713 -0.24(-2.05%)
May 05, 2004 11.43 12.04 11.37 11.87 148,836 +0.46(+4.03%)
May 04, 2004 10.75 11.41 10.75 11.41 317,595 +0.53(+4.83%)
May 03, 2004 11.31 11.35 10.61 10.89 185,912 -0.38(-3.33%)
Apr 30, 2004 11.45 11.73 11.24 11.26 91,624 +0.05(+0.42%)
Apr 29, 2004 12.66 12.67 10.46 11.22 544,205 +0.08(+0.76%)
Apr 28, 2004 12.21 12.39 10.32 11.13 473,995 -1.12(-9.12%)
Apr 27, 2004 12.39 12.77 12.02 12.25 204,236 -0.28(-2.25%)
Apr 26, 2004 12.54 13.09 12.31 12.53 208,818 -0.33(-2.55%)
Apr 23, 2004 12.78 13.12 12.77 12.86 147,024 +0.19(+1.48%)
Apr 22, 2004 12.11 12.77 12.06 12.67 172,487 +0.53(+4.33%)
Apr 21, 2004 11.42 12.15 11.42 12.15 138,075 +0.41(+3.52%)
Apr 20, 2004 11.59 12.17 11.59 11.73 201,040 +0.02(+0.16%)
Apr 19, 2004 11.02 11.74 11.02 11.71 132,322 +0.25(+2.21%)
Apr 16, 2004 10.93 11.85 10.78 11.46 143,402 +0.23(+2.09%)
Apr 15, 2004 10.14 11.57 10.14 11.23 359,785 +1.00(+9.83%)
Apr 14, 2004 10.53 10.70 9.865 10.22 282,224 -0.49(-4.56%)
Apr 13, 2004 12.16 12.25 10.71 10.71 243,656 -1.45(-11.89%)
Apr 12, 2004 13.14 13.19 11.88 12.16 343,484 -1.03(-7.83%)
Apr 08, 2004 13.43 13.51 12.95 13.19 100,040 -0.28(-2.09%)
Apr 07, 2004 13.31 13.84 13.23 13.47 269,652 +0.11(+0.84%)
Apr 06, 2004 13.00 13.50 12.99 13.36 156,720 -0.16(-1.18%)
Apr 05, 2004 13.42 13.56 13.09 13.52 218,832 +0.00(+0.00%)
Apr 02, 2004 13.23 13.56 12.96 13.52 303,958 +0.47(+3.60%)
Apr 01, 2004 13.19 13.32 12.69 13.05 90,665 -0.09(-0.71%)
Mar 31, 2004 12.69 13.38 12.62 13.14 147,024 +0.47(+3.70%)
Mar 30, 2004 13.14 13.14 11.94 12.67 200,827 -0.45(-3.43%)
Mar 29, 2004 13.04 13.34 12.65 13.12 116,234 +0.14(+1.08%)
Mar 26, 2004 12.22 13.00 11.88 12.98 81,396 +0.39(+3.13%)
Mar 25, 2004 11.99 12.59 11.78 12.59 113,145 +0.27(+2.21%)
Mar 24, 2004 12.25 12.67 12.02 12.31 69,463 +0.16(+1.31%)
Mar 23, 2004 12.99 13.14 11.97 12.16 191,558 -0.48(-3.79%)
Mar 22, 2004 12.86 13.51 12.48 12.63 287,444 -0.13(-1.03%)
Mar 19, 2004 12.32 13.52 12.17 12.77 573,290 +0.57(+4.70%)
Mar 18, 2004 11.57 12.19 11.54 12.19 256,547 +0.65(+5.61%)
Mar 17, 2004 11.14 11.83 11.14 11.54 264,538 +0.38(+3.45%)
Mar 16, 2004 11.23 11.23 10.99 11.16 34,945 -0.06(-0.50%)
Mar 15, 2004 11.37 11.37 11.05 11.22 37,182 +0.09(+0.84%)
Mar 12, 2004 10.92 11.14 10.56 11.12 86,936 +0.31(+2.86%)
Mar 11, 2004 10.94 11.15 10.51 10.81 60,408 -0.31(-2.78%)
Mar 10, 2004 11.12 11.26 10.98 11.12 73,832 -0.12(-1.08%)
Mar 09, 2004 11.26 11.26 10.95 11.24 157,039 -0.02(-0.17%)
Mar 08, 2004 11.16 11.64 10.78 11.26 237,903 +0.33(+3.00%)
Mar 05, 2004 10.32 10.96 10.23 10.93 169,824 +0.61(+5.91%)
Mar 04, 2004 10.37 10.56 10.18 10.32 69,783 -0.14(-1.35%)
Mar 03, 2004 10.56 10.69 10.09 10.47 85,764 -0.05(-0.45%)
Mar 02, 2004 9.949 10.97 9.921 10.51 165,562 +0.09(+0.90%)
Mar 01, 2004 9.480 10.46 9.339 10.42 230,552 +0.96(+10.12%)
Feb 27, 2004 9.480 9.621 8.992 9.461 100,040 +0.15(+1.62%)
Feb 26, 2004 8.757 9.377 8.673 9.310 89,706 +0.46(+5.19%)
Feb 25, 2004 8.917 8.992 8.673 8.851 73,512 -0.19(-2.08%)
Feb 24, 2004 9.058 9.264 8.767 9.039 46,238 -0.11(-1.23%)
Feb 23, 2004 9.105 9.508 8.870 9.152 56,359 -0.12(-1.31%)
Feb 20, 2004 9.677 9.677 8.804 9.273 88,108 +0.07(+0.81%)
Feb 19, 2004 9.461 9.752 9.105 9.198 221,602 -0.42(-4.39%)
Feb 18, 2004 9.715 9.799 9.349 9.621 413,161 +0.09(+0.99%)
Feb 17, 2004 8.776 9.658 8.551 9.527 598,114 +1.28(+15.47%)
Feb 13, 2004 8.260 8.260 7.800 8.250 83,740 -0.01(-0.11%)
Feb 12, 2004 7.133 8.307 7.133 8.260 735,657 +0.75(+10.00%)
Feb 11, 2004 7.518 7.546 7.434 7.509 65,948 -0.01(-0.12%)
Feb 10, 2004 7.509 7.537 7.509 7.518 38,567 +0.06(+0.75%)
Feb 09, 2004 7.415 7.537 7.415 7.462 38,567 -0.03(-0.38%)
Feb 06, 2004 7.227 7.819 7.030 7.490 96,098 +0.23(+3.10%)
Feb 05, 2004 7.274 7.378 7.209 7.265 6,285 +0.02(+0.26%)
Feb 04, 2004 7.209 7.332 7.209 7.246 9,482 -0.12(-1.66%)
Feb 03, 2004 7.246 7.490 7.209 7.368 10,867 +0.13(+1.82%)
Feb 02, 2004 7.509 7.537 7.152 7.237 9,162 -0.26(-3.50%)
Jan 30, 2004 7.462 7.509 7.331 7.500 13,637 +0.12(+1.65%)
Jan 29, 2004 7.133 7.452 7.133 7.378 17,472 +0.24(+3.42%)
Jan 28, 2004 7.246 7.265 6.936 7.133 41,017 -0.23(-3.18%)
Jan 27, 2004 7.603 7.622 7.133 7.368 45,385 -0.14(-1.87%)
Jan 26, 2004 7.537 7.556 7.293 7.509 105,154 +0.09(+1.27%)
Jan 23, 2004 7.237 7.509 7.237 7.415 11,399 -0.09(-1.25%)
Jan 22, 2004 7.941 7.942 7.274 7.509 34,731 -0.18(-2.32%)
Jan 21, 2004 7.303 7.950 7.180 7.687 90,558 +0.41(+5.68%)
Jan 20, 2004 6.946 7.302 6.946 7.274 20,881 +0.33(+4.73%)
Jan 16, 2004 7.255 7.265 6.720 6.946 30,896 -0.02(-0.27%)
Jan 15, 2004 6.946 7.040 6.824 6.965 17,658 +0.02(+0.27%)
Jan 14, 2004 6.881 7.021 6.852 6.946 17,440 +0.09(+1.37%)
Jan 13, 2004 6.852 7.068 6.852 6.852 32,388 +0.00(+0.00%)
Jan 12, 2004 6.852 7.030 6.852 6.852 29,211 -0.03(-0.41%)
Jan 09, 2004 6.899 6.983 6.852 6.880 9,641 -0.05(-0.68%)
Jan 08, 2004 6.805 7.406 6.711 6.927 52,974 +0.13(+1.93%)
Jan 07, 2004 7.462 7.462 6.711 6.796 81,755 -0.60(-8.12%)
Jan 06, 2004 7.603 7.744 6.993 7.396 59,981 +0.50(+7.21%)
Jan 05, 2004 7.274 7.471 6.720 6.899 123,905 -0.71(-9.37%)
Jan 02, 2004 7.931 7.978 7.434 7.612 72,447 -0.09(-1.22%)
Dec 31, 2003 7.556 7.969 7.518 7.706 58,916 -0.27(-3.41%)
Dec 30, 2003 7.509 7.978 7.509 7.978 101,813 +0.28(+3.66%)
Dec 29, 2003 7.227 7.978 7.199 7.697 236,192 +0.54(+7.47%)
Dec 26, 2003 6.570 7.274 6.383 7.162 191,026 +0.60(+9.16%)
Dec 24, 2003 6.523 6.570 6.458 6.561 11,341 +0.11(+1.69%)
Dec 23, 2003 6.336 6.570 6.299 6.452 22,913 -0.03(-0.52%)
Dec 22, 2003 5.895 6.523 5.754 6.486 37,411 +0.54(+8.99%)
Dec 19, 2003 5.866 5.988 5.726 5.951 7,468 -0.01(-0.17%)
Dec 18, 2003 5.941 6.073 5.843 5.961 22,373 -0.12(-1.99%)
Dec 17, 2003 5.885 6.082 5.735 6.082 38,010 +0.08(+1.25%)
Dec 16, 2003 6.101 6.110 5.876 6.007 43,165 -0.02(-0.31%)
Dec 15, 2003 5.895 6.026 5.735 6.026 42,507 +0.18(+3.05%)
Dec 12, 2003 5.632 5.866 5.632 5.848 33,346 +0.16(+2.81%)
Dec 11, 2003 5.707 5.716 5.444 5.688 28,659 -0.03(-0.49%)
Dec 10, 2003 5.528 5.716 5.303 5.716 16,726 +0.08(+1.50%)
Dec 09, 2003 5.237 5.829 5.237 5.632 22,853 +0.00(+0.00%)
Dec 08, 2003 4.928 5.632 4.928 5.632 26,997 +0.23(+4.35%)
Dec 05, 2003 5.491 5.491 5.491 5.397 11,319 +0.14(+2.68%)
Dec 04, 2003 5.162 5.303 5.012 5.256 10,603 +0.01(+0.27%)
Dec 03, 2003 5.162 5.294 4.975 5.242 12,997 -0.08(-1.48%)
Dec 02, 2003 5.228 5.538 5.162 5.321 24,802 +0.06(+1.23%)
Dec 01, 2003 5.350 5.397 5.200 5.256 14,361 +0.06(+1.08%)
Nov 28, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 26, 2003 5.162 5.209 5.162 5.200 2,024 -0.01(-0.18%)
Nov 25, 2003 5.256 5.256 4.975 5.209 21,840 +0.01(+0.18%)
Nov 24, 2003 5.172 5.378 5.162 5.200 13,500 -0.03(-0.54%)
Nov 21, 2003 5.303 5.256 5.153 5.228 25,595 -0.08(-1.42%)
Nov 20, 2003 5.256 5.303 4.881 5.303 15,128 +0.13(+2.54%)
Nov 19, 2003 5.162 5.275 5.050 5.172 10,760 +0.01(+0.18%)
Nov 18, 2003 5.153 5.209 5.087 5.162 10,760 +0.13(+2.61%)
Nov 17, 2003 5.087 5.087 5.031 5.031 1,864 -0.11(-2.19%)
Nov 14, 2003 5.209 5.303 5.115 5.144 6,392 +0.08(+1.48%)
Nov 13, 2003 4.693 5.247 4.477 5.069 44,000 -0.30(-5.59%)
Nov 12, 2003 5.528 5.528 5.134 5.369 13,302 -0.15(-2.72%)
Nov 11, 2003 5.378 5.538 5.378 5.519 7,911 -0.03(-0.51%)
Nov 10, 2003 5.538 5.585 5.322 5.547 13,396 -0.02(-0.34%)
Nov 07, 2003 5.641 5.642 5.313 5.566 27,913 -0.15(-2.61%)
Nov 06, 2003 5.735 5.763 5.266 5.715 34,540 -0.07(-1.15%)
Nov 05, 2003 5.388 5.791 5.388 5.782 63,007 +0.48(+9.03%)
Nov 04, 2003 4.515 5.566 4.505 5.303 37,214 +0.26(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.