General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 200.11 201.58 199.52 201.40 3,105,461 +0.53(+0.26%)
Oct 28, 2004 199.52 201.58 198.98 200.87 2,436,104 +0.47(+0.24%)
Oct 27, 2004 198.16 200.40 196.86 200.40 2,827,272 +1.89(+0.95%)
Oct 26, 2004 195.38 198.63 194.20 198.51 3,399,506 +4.31(+2.22%)
Oct 25, 2004 195.38 195.38 192.73 194.20 2,484,047 -0.29(-0.15%)
Oct 22, 2004 196.98 197.45 193.26 194.50 2,794,271 -2.48(-1.26%)
Oct 21, 2004 195.68 197.75 194.79 196.98 2,823,003 +0.88(+0.45%)
Oct 20, 2004 197.63 197.98 195.15 196.09 2,781,260 -1.24(-0.63%)
Oct 19, 2004 199.99 201.29 197.27 197.33 2,774,738 -2.72(-1.36%)
Oct 18, 2004 197.15 200.87 196.09 200.05 2,564,635 +2.01(+1.01%)
Oct 15, 2004 197.86 199.40 197.15 198.04 2,562,247 +0.53(+0.27%)
Oct 14, 2004 198.93 199.52 197.15 197.51 2,144,803 -1.48(-0.74%)
Oct 13, 2004 202.17 202.35 198.04 198.98 2,596,603 -1.83(-0.91%)
Oct 12, 2004 199.52 201.88 198.93 200.81 2,050,102 +0.12(+0.06%)
Oct 11, 2004 199.52 201.29 199.40 200.70 1,486,965 +1.53(+0.77%)
Oct 08, 2004 200.58 202.47 197.75 199.16 3,108,307 -1.24(-0.62%)
Oct 07, 2004 201.52 202.94 200.40 200.40 2,363,122 -2.54(-1.25%)
Oct 06, 2004 201.23 203.06 200.28 202.94 2,429,243 +1.95(+0.97%)
Oct 05, 2004 201.23 201.40 199.63 200.99 2,116,630 -0.41(-0.21%)
Oct 04, 2004 200.70 202.23 200.05 201.40 2,631,485 +0.88(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.