Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.87	14.01	13.85	13.93	570,915	+0.21(+1.54%)
Oct 28, 2005	13.65	13.74	13.54	13.72	680,006	+0.06(+0.41%)
Oct 27, 2005	13.82	13.89	13.64	13.67	658,897	-0.33(-2.35%)
Oct 26, 2005	14.03	14.14	13.98	13.99	594,441	+0.04(+0.27%)
Oct 25, 2005	14.16	14.17	13.94	13.96	915,914	-0.29(-2.00%)
Oct 24, 2005	13.96	14.27	13.88	14.24	1,472,810	+0.28(+2.00%)
Oct 21, 2005	13.99	14.06	13.87	13.96	893,515	+0.45(+3.31%)
Oct 20, 2005	13.93	13.93	13.52	13.52	1,156,655	-0.42(-2.98%)
Oct 19, 2005	13.60	13.96	13.53	13.93	1,366,619	+0.04(+0.27%)
Oct 18, 2005	13.93	13.94	13.88	13.89	1,237,708	+0.12(+0.86%)
Oct 17, 2005	13.75	13.80	13.73	13.78	418,961	+0.09(+0.68%)
Oct 14, 2005	13.70	13.75	13.60	13.68	779,429	-0.13(-0.94%)
Oct 13, 2005	13.70	13.87	13.69	13.81	1,322,790	+0.35(+2.58%)
Oct 12, 2005	13.65	13.65	13.28	13.47	1,660,054	-0.84(-5.90%)
Oct 11, 2005	14.37	14.45	14.30	14.31	420,733	-0.01(-0.09%)
Oct 10, 2005	14.37	14.45	14.27	14.32	472,137	-0.01(-0.09%)
Oct 07, 2005	14.17	14.35	14.17	14.34	699,504	+0.32(+2.26%)
Oct 06, 2005	13.96	14.14	13.82	14.02	1,616,868	-0.45(-3.09%)
Oct 05, 2005	14.68	14.71	14.47	14.47	1,071,896	-0.57(-3.80%)
Oct 04, 2005	15.17	15.32	15.04	15.04	414,127	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.