Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.35	19.45	19.35	19.45	200	+0.10(+0.52%)
Oct 28, 2005	19.25	19.50	19.25	19.35	1,000	+0.10(+0.52%)
Oct 27, 2005	18.85	19.25	18.85	19.25	1,000	+0.50(+2.67%)
Oct 26, 2005	18.75	18.75	18.75	18.75	300	+0.10(+0.54%)
Oct 25, 2005	18.55	18.65	18.55	18.65	800	+0.20(+1.08%)
Oct 24, 2005	18.25	18.45	18.25	18.45	1,100	+0.29(+1.60%)
Oct 21, 2005	18.90	18.90	18.15	18.16	1,500	-0.99(-5.17%)
Oct 20, 2005	19.40	19.40	19.15	19.15	700	-0.25(-1.29%)
Oct 19, 2005	19.50	19.50	19.40	19.40	700	-0.20(-1.02%)
Oct 18, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Oct 17, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Oct 14, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Oct 13, 2005	19.85	19.85	19.60	19.60	600	-0.50(-2.49%)
Oct 12, 2005	20.60	20.60	20.10	20.10	1,000	-0.75(-3.60%)
Oct 11, 2005	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 10, 2005	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 07, 2005	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 06, 2005	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 05, 2005	21.00	21.00	20.85	20.85	300	-0.40(-1.88%)
Oct 04, 2005	21.15	21.25	21.15	21.25	400	-0.15(-0.70%)
Oct 03, 2005	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Sep 30, 2005	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Sep 29, 2005	21.40	21.40	21.40	21.40	100	+0.00(+0.00%)
Sep 28, 2005	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Sep 27, 2005	21.40	21.40	21.40	21.40	100	-0.15(-0.70%)
Sep 26, 2005	21.55	21.55	21.55	21.55	300	+0.15(+0.70%)
Sep 23, 2005	21.40	21.40	21.35	21.40	200	-0.20(-0.93%)
Sep 22, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 21, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 20, 2005	21.60	21.60	21.60	21.60	300	-0.25(-1.14%)
Sep 19, 2005	21.85	21.85	21.85	21.85	0	+0.00(+0.00%)
Sep 16, 2005	21.85	21.85	21.85	21.85	100	+0.25(+1.16%)
Sep 15, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 14, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 13, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 12, 2005	22.00	22.30	21.60	21.60	6,900	-0.35(-1.59%)
Sep 09, 2005	21.75	22.15	21.75	21.95	2,400	+0.20(+0.92%)
Sep 08, 2005	21.50	21.75	21.50	21.75	1,500	+0.25(+1.16%)
Sep 07, 2005	21.25	21.50	21.25	21.50	800	+0.40(+1.90%)
Sep 06, 2005	20.70	21.10	20.70	21.10	1,200	+0.35(+1.69%)
Sep 02, 2005	21.00	21.00	20.60	20.75	5,400	-0.07(-0.34%)
Sep 01, 2005	20.50	21.00	20.50	20.82	5,900	+0.43(+2.11%)
Aug 31, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 30, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 29, 2005	20.39	20.39	20.39	20.39	100	+0.00(+0.00%)
Aug 26, 2005	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
Aug 25, 2005	20.39	20.39	20.39	20.39	300	-0.16(-0.78%)
Aug 24, 2005	20.80	20.80	20.55	20.55	800	-0.25(-1.20%)
Aug 23, 2005	21.30	21.30	20.80	20.80	800	-0.60(-2.80%)
Aug 22, 2005	21.75	21.75	21.40	21.40	1,500	-0.45(-2.06%)
Aug 19, 2005	21.85	21.85	21.60	21.85	1,200	-0.10(-0.46%)
Aug 18, 2005	22.15	22.15	21.95	21.95	2,100	-0.10(-0.45%)
Aug 17, 2005	22.25	22.25	22.05	22.05	1,100	-0.33(-1.47%)
Aug 16, 2005	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 15, 2005	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 12, 2005	22.25	22.38	22.25	22.38	400	+0.23(+1.04%)
Aug 11, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 10, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 09, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 08, 2005	22.40	22.40	22.15	22.15	900	-0.42(-1.86%)
Aug 05, 2005	22.57	22.57	22.57	22.57	100	-0.03(-0.13%)
Aug 04, 2005	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Aug 03, 2005	22.78	22.78	22.55	22.60	6,500	-0.08(-0.35%)
Aug 02, 2005	22.68	22.68	22.68	22.68	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.