Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.74	22.07	21.24	21.28	27,187,906	-0.46(-2.14%)
Oct 28, 2005	21.44	21.74	21.24	21.74	9,929,504	+0.50(+2.35%)
Oct 27, 2005	21.75	21.80	21.19	21.24	9,091,351	-0.51(-2.35%)
Oct 26, 2005	22.22	22.24	21.75	21.75	6,922,966	-0.46(-2.09%)
Oct 25, 2005	22.25	22.49	21.98	22.22	9,215,819	-0.08(-0.36%)
Oct 24, 2005	21.98	22.31	21.79	22.30	10,262,210	+0.43(+1.97%)
Oct 21, 2005	22.08	22.14	21.42	21.87	17,770,680	+0.05(+0.25%)
Oct 20, 2005	22.52	22.53	21.55	21.81	16,315,090	-0.87(-3.83%)
Oct 19, 2005	22.02	22.90	21.85	22.68	13,173,391	+0.82(+3.76%)
Oct 18, 2005	22.08	22.13	21.75	21.86	6,996,043	-0.15(-0.70%)
Oct 17, 2005	21.76	22.02	21.76	22.02	7,337,067	+0.26(+1.18%)
Oct 14, 2005	21.65	21.79	21.55	21.76	9,954,308	+0.18(+0.84%)
Oct 13, 2005	21.79	22.02	21.39	21.58	15,276,571	+0.26(+1.20%)
Oct 12, 2005	21.71	21.88	21.29	21.32	10,249,585	-0.45(-2.07%)
Oct 11, 2005	22.25	22.48	21.76	21.77	11,117,295	+0.00(+0.00%)
Oct 10, 2005	21.86	21.86	21.67	21.77	8,110,015	+0.08(+0.37%)
Oct 07, 2005	22.06	22.06	21.61	21.69	8,862,467	-0.34(-1.56%)
Oct 06, 2005	22.05	22.34	21.89	22.04	11,858,755	-0.08(-0.37%)
Oct 05, 2005	22.05	22.31	21.96	22.12	9,513,175	-0.02(-0.09%)
Oct 04, 2005	22.52	22.59	22.14	22.14	11,509,265	-0.67(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.