Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.971 2.071 1.955 2.057 944,249,348 +0.11(+5.73%)
Oct 28, 2005 2.001 2.015 1.935 1.945 770,064,456 -0.03(-1.70%)
Oct 27, 2005 2.035 2.036 1.979 1.979 412,177,220 -0.06(-2.84%)
Oct 26, 2005 2.010 2.056 1.997 2.037 632,890,804 +0.03(+1.66%)
Oct 25, 2005 2.014 2.030 1.989 2.004 466,276,692 -0.02(-1.22%)
Oct 24, 2005 1.973 2.028 1.968 2.028 611,790,340 +0.04(+2.03%)
Oct 21, 2005 2.035 2.035 1.977 1.988 796,747,196 -0.02(-0.86%)
Oct 20, 2005 1.945 2.018 1.941 2.005 1,357,910,540 +0.04(+2.18%)
Oct 19, 2005 1.860 1.963 1.829 1.962 1,008,753,956 +0.10(+5.23%)
Oct 18, 2005 1.902 1.927 1.864 1.865 609,590,492 -0.04(-2.30%)
Oct 17, 2005 1.928 1.937 1.881 1.909 616,957,124 -0.02(-1.04%)
Oct 14, 2005 1.930 1.941 1.885 1.929 1,035,621,440 +0.01(+0.48%)
Oct 13, 2005 1.766 1.927 1.760 1.919 1,865,711,372 +0.16(+9.12%)
Oct 12, 2005 1.738 1.796 1.710 1.759 2,697,537,724 -0.08(-4.54%)
Oct 11, 2005 1.830 1.853 1.800 1.843 1,245,004,208 +0.04(+2.42%)
Oct 10, 2005 1.851 1.854 1.796 1.799 507,803,772 -0.03(-1.81%)
Oct 07, 2005 1.848 1.855 1.805 1.832 677,927,908 -0.01(-0.77%)
Oct 06, 2005 1.900 1.910 1.817 1.846 756,643,412 -0.04(-2.05%)
Oct 05, 2005 1.940 1.941 1.885 1.885 552,289,752 -0.03(-1.80%)
Oct 04, 2005 1.962 1.977 1.920 1.920 493,036,880 -0.02(-1.27%)
Oct 03, 2005 1.934 1.948 1.917 1.944 508,380,964 +0.03(+1.55%)
Sep 30, 2005 1.869 1.916 1.853 1.915 531,741,868 +0.05(+2.43%)
Sep 29, 2005 1.830 1.878 1.815 1.869 636,846,952 +0.04(+2.47%)
Sep 28, 2005 1.895 1.897 1.807 1.824 1,125,724,264 -0.08(-4.42%)
Sep 27, 2005 1.926 1.937 1.908 1.909 341,741,484 -0.01(-0.74%)
Sep 26, 2005 1.930 1.949 1.904 1.923 546,601,440 +0.02(+1.20%)
Sep 23, 2005 1.900 1.911 1.851 1.900 558,465,012 +0.05(+2.50%)
Sep 22, 2005 1.854 1.874 1.833 1.854 463,893,080 -0.01(-0.40%)
Sep 21, 2005 1.891 1.895 1.852 1.861 431,895,072 -0.04(-2.03%)
Sep 20, 2005 1.893 1.922 1.890 1.900 820,411,536 +0.02(+1.04%)
Sep 19, 2005 1.823 1.889 1.823 1.880 783,740,160 +0.05(+2.79%)
Sep 16, 2005 1.794 1.829 1.784 1.829 591,215,408 +0.05(+2.69%)
Sep 15, 2005 1.786 1.792 1.762 1.781 415,198,868 +0.01(+0.52%)
Sep 14, 2005 1.828 1.828 1.766 1.772 474,633,600 -0.04(-2.38%)
Sep 13, 2005 1.822 1.832 1.797 1.815 492,779,840 -0.02(-1.13%)
Sep 12, 2005 1.825 1.844 1.806 1.836 452,539,164 +0.00(+0.18%)
Sep 09, 2005 1.788 1.834 1.778 1.833 615,654,760 +0.05(+3.07%)
Sep 08, 2005 1.762 1.790 1.755 1.778 702,499,560 +0.04(+2.26%)
Sep 07, 2005 1.752 1.764 1.711 1.739 962,369,688 -0.00(-0.25%)
Sep 06, 2005 1.667 1.746 1.663 1.743 818,065,164 +0.09(+5.58%)
Sep 02, 2005 1.654 1.671 1.647 1.651 220,347,624 -0.00(-0.09%)
Sep 01, 2005 1.679 1.685 1.646 1.652 356,236,328 -0.02(-1.34%)
Aug 31, 2005 1.671 1.680 1.653 1.675 402,925,208 +0.01(+0.69%)
Aug 30, 2005 1.643 1.671 1.640 1.663 518,647,528 +0.03(+1.59%)
Aug 29, 2005 1.617 1.644 1.616 1.637 255,790,528 +0.00(+0.22%)
Aug 26, 2005 1.647 1.655 1.620 1.634 261,024,176 -0.01(-0.69%)
Aug 25, 2005 1.647 1.660 1.636 1.645 276,255,700 +0.01(+0.63%)
Aug 24, 2005 1.629 1.683 1.628 1.635 571,917,752 +0.00(+0.07%)
Aug 23, 2005 1.637 1.646 1.619 1.634 295,607,732 -0.00(-0.28%)
Aug 22, 2005 1.648 1.670 1.616 1.638 387,880,080 +0.00(+0.09%)
Aug 19, 2005 1.653 1.668 1.635 1.637 381,866,380 -0.02(-1.02%)
Aug 18, 2005 1.675 1.679 1.634 1.654 442,558,900 -0.03(-1.80%)
Aug 17, 2005 1.657 1.694 1.656 1.684 507,237,864 +0.03(+1.95%)
Aug 16, 2005 1.692 1.696 1.650 1.652 537,790,876 -0.05(-3.00%)
Aug 15, 2005 1.660 1.726 1.659 1.703 1,085,649,768 +0.06(+3.43%)
Aug 12, 2005 1.552 1.651 1.549 1.646 932,753,220 +0.07(+4.77%)
Aug 11, 2005 1.550 1.576 1.545 1.571 272,470,912 +0.02(+1.43%)
Aug 10, 2005 1.571 1.585 1.547 1.549 361,677,288 -0.02(-1.00%)
Aug 09, 2005 1.533 1.567 1.532 1.565 387,674,588 +0.04(+2.74%)
Aug 08, 2005 1.536 1.545 1.522 1.523 177,012,164 -0.01(-0.79%)
Aug 05, 2005 1.518 1.549 1.501 1.535 242,469,528 +0.01(+0.66%)
Aug 04, 2005 1.532 1.536 1.510 1.525 276,643,220 -0.02(-1.18%)
Aug 03, 2005 1.542 1.547 1.528 1.544 261,719,696 +0.00(+0.07%)
Aug 02, 2005 1.532 1.554 1.522 1.542 297,504,592 +0.02(+1.03%)
Aug 01, 2005 1.520 1.539 1.503 1.527 315,967,624 +0.00(+0.23%)
Jul 29, 2005 1.556 1.585 1.509 1.523 563,691,492 -0.04(-2.63%)
Jul 28, 2005 1.566 1.571 1.546 1.564 254,821,700 -0.01(-0.43%)
Jul 27, 2005 1.565 1.574 1.524 1.571 283,843,084 +0.01(+0.83%)
Jul 26, 2005 1.572 1.575 1.549 1.558 269,364,116 -0.01(-0.41%)
Jul 25, 2005 1.571 1.581 1.562 1.565 295,250,144 -0.01(-0.43%)
Jul 22, 2005 1.551 1.571 1.550 1.571 301,824,572 +0.03(+1.64%)
Jul 21, 2005 1.561 1.573 1.532 1.546 405,735,904 -0.01(-0.78%)
Jul 20, 2005 1.531 1.564 1.523 1.558 455,784,392 +0.02(+1.02%)
Jul 19, 2005 1.483 1.544 1.467 1.542 672,362,656 +0.06(+4.10%)
Jul 18, 2005 1.479 1.504 1.478 1.482 587,487,432 -0.00(-0.14%)
Jul 15, 2005 1.463 1.485 1.445 1.484 688,164,176 +0.03(+1.96%)
Jul 14, 2005 1.457 1.500 1.437 1.455 2,096,315,928 +0.09(+6.26%)
Jul 13, 2005 1.367 1.375 1.354 1.370 782,528,012 +0.00(+0.29%)
Jul 12, 2005 1.365 1.371 1.354 1.366 388,367,308 +0.01(+0.37%)
Jul 11, 2005 1.370 1.380 1.349 1.361 395,989,972 -0.01(-0.39%)
Jul 08, 2005 1.353 1.367 1.338 1.366 290,885,196 +0.02(+1.65%)
Jul 07, 2005 1.315 1.349 1.314 1.344 384,279,504 +0.01(+0.64%)
Jul 06, 2005 1.347 1.363 1.329 1.335 399,254,716 -0.02(-1.55%)
Jul 05, 2005 1.307 1.363 1.304 1.356 455,812,000 +0.05(+4.05%)
Jul 01, 2005 1.315 1.320 1.296 1.304 250,826,800 -0.01(-0.84%)
Jun 30, 2005 1.308 1.327 1.297 1.315 417,923,100 +0.02(+1.21%)
Jun 29, 2005 1.330 1.332 1.290 1.299 454,772,724 -0.03(-2.52%)
Jun 28, 2005 1.339 1.343 1.327 1.333 351,601,488 +0.01(+0.57%)
Jun 27, 2005 1.316 1.361 1.310 1.325 601,604,024 -0.02(-1.75%)
Jun 24, 2005 1.396 1.397 1.346 1.349 458,304,560 -0.04(-2.91%)
Jun 23, 2005 1.387 1.421 1.380 1.389 674,681,560 +0.01(+0.88%)
Jun 22, 2005 1.366 1.379 1.362 1.377 429,620,604 +0.02(+1.82%)
Jun 21, 2005 1.347 1.364 1.335 1.352 371,134,876 +0.01(+0.66%)
Jun 20, 2005 1.352 1.360 1.337 1.343 325,306,212 -0.03(-1.83%)
Jun 17, 2005 1.374 1.376 1.351 1.368 601,392,736 +0.01(+0.87%)
Jun 16, 2005 1.328 1.360 1.315 1.356 554,257,004 +0.03(+2.29%)
Jun 15, 2005 1.317 1.332 1.296 1.326 566,680,296 +0.04(+3.14%)
Jun 14, 2005 1.283 1.291 1.277 1.286 350,047,236 +0.00(+0.28%)
Jun 13, 2005 1.282 1.308 1.279 1.282 435,997,828 +0.00(+0.25%)
Jun 10, 2005 1.336 1.336 1.269 1.279 679,196,896 -0.07(-4.89%)
Jun 09, 2005 1.321 1.355 1.315 1.345 390,594,792 +0.03(+1.98%)
Jun 08, 2005 1.308 1.330 1.306 1.319 413,293,580 +0.01(+1.04%)
Jun 07, 2005 1.343 1.347 1.302 1.305 747,039,524 -0.05(-3.64%)
Jun 06, 2005 1.369 1.380 1.341 1.354 812,276,304 -0.01(-0.84%)
Jun 03, 2005 1.363 1.378 1.349 1.366 957,484,976 -0.06(-4.50%)
Jun 02, 2005 1.430 1.440 1.414 1.430 374,330,628 -0.01(-0.65%)
Jun 01, 2005 1.425 1.456 1.424 1.439 455,076,412 +0.02(+1.36%)
May 31, 2005 1.452 1.455 1.414 1.420 405,138,804 -0.03(-1.97%)
May 27, 2005 1.451 1.457 1.429 1.449 316,094,492 -0.01(-0.44%)
May 26, 2005 1.426 1.462 1.386 1.455 525,840,644 +0.03(+2.41%)
May 25, 2005 1.411 1.427 1.404 1.421 415,382,436 +0.00(+0.20%)
May 24, 2005 1.409 1.428 1.394 1.418 594,484,800 -0.00(-0.15%)
May 23, 2005 1.352 1.425 1.352 1.420 1,044,283,548 +0.08(+5.89%)
May 20, 2005 1.330 1.345 1.328 1.341 453,068,644 +0.00(+0.00%)
May 19, 2005 1.278 1.346 1.278 1.341 794,819,200 +0.06(+4.77%)
May 18, 2005 1.268 1.341 1.250 1.280 636,916,000 +0.02(+1.36%)
May 17, 2005 1.255 1.266 1.234 1.263 590,217,208 -0.01(-0.53%)
May 16, 2005 1.234 1.275 1.233 1.270 477,515,304 +0.03(+2.24%)
May 13, 2005 1.221 1.258 1.217 1.242 705,327,840 +0.02(+1.88%)
May 12, 2005 1.265 1.271 1.214 1.219 971,161,212 -0.05(-4.16%)
May 11, 2005 1.257 1.274 1.183 1.272 2,051,417,088 -0.03(-2.22%)
May 10, 2005 1.312 1.330 1.298 1.301 448,845,628 -0.02(-1.49%)
May 09, 2005 1.331 1.337 1.312 1.320 355,731,376 -0.01(-0.73%)
May 06, 2005 1.317 1.333 1.314 1.330 326,584,440 +0.02(+1.53%)
May 05, 2005 1.330 1.331 1.302 1.310 387,884,616 -0.02(-1.27%)
May 04, 2005 1.290 1.329 1.289 1.327 459,201,904 +0.03(+2.60%)
May 03, 2005 1.300 1.312 1.287 1.293 497,094,024 -0.01(-0.60%)
May 02, 2005 1.293 1.309 1.286 1.301 466,234,188 +0.01(+1.03%)
Apr 29, 2005 1.291 1.294 1.258 1.288 672,289,324 +0.02(+1.46%)
Apr 28, 2005 1.296 1.298 1.259 1.269 577,275,888 -0.01(-1.14%)
Apr 27, 2005 1.282 1.299 1.268 1.284 614,600,868 -0.01(-0.66%)
Apr 26, 2005 1.314 1.340 1.290 1.292 814,120,244 -0.03(-2.14%)
Apr 25, 2005 1.303 1.322 1.290 1.321 747,606,328 +0.05(+4.17%)
Apr 22, 2005 1.316 1.321 1.246 1.268 839,788,404 -0.06(-4.52%)
Apr 21, 2005 1.300 1.329 1.282 1.328 763,965,188 +0.06(+4.70%)
Apr 20, 2005 1.345 1.348 1.266 1.268 956,169,340 -0.06(-4.26%)
Apr 19, 2005 1.307 1.337 1.281 1.325 1,087,321,956 +0.05(+4.13%)
Apr 18, 2005 1.250 1.296 1.214 1.272 1,327,625,404 +0.01(+0.76%)
Apr 15, 2005 1.308 1.330 1.260 1.262 1,730,350,160 -0.07(-5.13%)
Apr 14, 2005 1.386 1.428 1.316 1.331 2,759,078,224 -0.14(-9.21%)
Apr 13, 2005 1.534 1.535 1.442 1.466 1,427,231,960 -0.06(-3.80%)
Apr 12, 2005 1.518 1.542 1.500 1.524 983,369,744 +0.03(+1.77%)
Apr 11, 2005 1.577 1.580 1.497 1.497 824,108,992 -0.07(-4.16%)
Apr 08, 2005 1.561 1.587 1.555 1.562 650,474,076 +0.01(+0.41%)
Apr 07, 2005 1.512 1.562 1.509 1.556 507,957,996 +0.04(+2.91%)
Apr 06, 2005 1.514 1.529 1.505 1.512 415,733,024 +0.02(+1.05%)
Apr 05, 2005 1.472 1.509 1.468 1.496 558,594,148 +0.03(+1.95%)
Apr 04, 2005 1.464 1.475 1.434 1.468 580,249,908 +0.01(+0.49%)
Apr 01, 2005 1.503 1.506 1.449 1.460 642,646,396 -0.03(-1.87%)
Mar 31, 2005 1.516 1.519 1.485 1.488 636,976,900 -0.04(-2.64%)
Mar 30, 2005 1.502 1.529 1.494 1.529 395,787,168 +0.04(+2.51%)
Mar 29, 2005 1.520 1.530 1.482 1.491 463,114,792 -0.03(-1.83%)
Mar 28, 2005 1.527 1.534 1.517 1.519 277,684,960 +0.00(+0.07%)
Mar 24, 2005 1.532 1.536 1.518 1.518 353,263,820 -0.00(-0.12%)
Mar 23, 2005 1.516 1.550 1.501 1.520 610,701,476 -0.01(-0.65%)
Mar 22, 2005 1.561 1.570 1.524 1.530 551,832,316 -0.03(-1.99%)
Mar 21, 2005 1.546 1.570 1.531 1.561 541,264,584 +0.03(+1.72%)
Mar 18, 2005 1.548 1.551 1.518 1.534 976,845,576 +0.03(+1.68%)
Mar 17, 2005 1.483 1.531 1.476 1.509 803,001,220 +0.04(+2.60%)
Mar 16, 2005 1.472 1.511 1.456 1.471 700,101,332 +0.01(+0.54%)
Mar 15, 2005 1.451 1.469 1.438 1.463 512,329,188 +0.02(+1.59%)
Mar 14, 2005 1.447 1.457 1.411 1.440 605,109,064 +0.00(+0.12%)
Mar 11, 2005 1.436 1.450 1.421 1.438 632,834,384 +0.02(+1.10%)
Mar 10, 2005 1.412 1.438 1.396 1.423 777,419,412 +0.02(+1.22%)
Mar 09, 2005 1.416 1.439 1.387 1.405 1,322,557,992 -0.04(-2.91%)
Mar 08, 2005 1.496 1.506 1.432 1.448 1,021,482,168 -0.08(-5.19%)
Mar 07, 2005 1.529 1.545 1.512 1.527 451,027,192 -0.00(-0.14%)
Mar 04, 2005 1.527 1.536 1.495 1.529 756,618,772 +0.04(+2.44%)
Mar 03, 2005 1.585 1.586 1.472 1.492 1,412,745,936 -0.08(-5.28%)
Mar 02, 2005 1.580 1.603 1.574 1.576 458,481,212 -0.01(-0.85%)
Mar 01, 2005 1.607 1.611 1.577 1.589 469,428,120 -0.01(-0.80%)
Feb 28, 2005 1.596 1.612 1.570 1.602 653,105,012 +0.01(+0.82%)
Feb 25, 2005 1.600 1.606 1.575 1.589 457,972,368 +0.00(+0.07%)
Feb 24, 2005 1.580 1.595 1.567 1.588 762,952,036 +0.01(+0.79%)
Feb 23, 2005 1.549 1.579 1.528 1.576 672,888,860 +0.05(+3.45%)
Feb 22, 2005 1.541 1.577 1.523 1.523 610,090,712 -0.03(-1.75%)
Feb 18, 2005 1.567 1.569 1.540 1.550 582,033,564 -0.02(-1.14%)
Feb 17, 2005 1.619 1.623 1.562 1.568 760,740,708 -0.04(-2.57%)
Feb 16, 2005 1.574 1.611 1.560 1.609 820,104,712 +0.03(+1.95%)
Feb 15, 2005 1.548 1.591 1.536 1.579 1,161,716,080 +0.07(+4.47%)
Feb 14, 2005 1.477 1.514 1.465 1.511 636,272,336 +0.06(+4.21%)
Feb 11, 2005 1.426 1.460 1.410 1.450 601,321,588 +0.05(+3.64%)
Feb 10, 2005 1.406 1.416 1.369 1.399 546,830,564 -0.01(-0.48%)
Feb 09, 2005 1.447 1.464 1.395 1.406 597,048,368 -0.04(-2.67%)
Feb 08, 2005 1.412 1.453 1.407 1.445 445,186,140 +0.03(+2.48%)
Feb 07, 2005 1.409 1.417 1.384 1.410 263,198,264 +0.00(+0.13%)
Feb 04, 2005 1.391 1.409 1.384 1.408 281,841,700 +0.02(+1.32%)
Feb 03, 2005 1.413 1.418 1.381 1.389 366,493,148 -0.03(-2.29%)
Feb 02, 2005 1.392 1.427 1.387 1.422 512,291,444 +0.04(+2.71%)
Feb 01, 2005 1.376 1.389 1.367 1.384 339,921,820 +0.01(+0.82%)
Jan 31, 2005 1.332 1.391 1.331 1.373 842,229,332 +0.05(+3.95%)
Jan 28, 2005 1.297 1.321 1.294 1.321 401,087,344 +0.02(+1.84%)
Jan 27, 2005 1.289 1.302 1.278 1.297 248,378,592 +0.01(+0.54%)
Jan 26, 2005 1.298 1.299 1.272 1.290 372,219,484 +0.00(+0.28%)
Jan 25, 2005 1.275 1.301 1.267 1.287 485,157,792 +0.02(+1.82%)
Jan 24, 2005 1.268 1.282 1.260 1.264 421,849,596 +0.00(+0.38%)
Jan 21, 2005 1.272 1.279 1.250 1.259 456,084,188 +0.00(+0.04%)
Jan 20, 2005 1.244 1.273 1.241 1.258 457,776,116 +0.01(+0.83%)
Jan 19, 2005 1.259 1.276 1.246 1.248 378,603,372 -0.01(-1.09%)
Jan 18, 2005 1.245 1.262 1.236 1.262 503,818,308 +0.01(+0.64%)
Jan 14, 2005 1.254 1.281 1.236 1.254 885,694,600 +0.01(+0.57%)
Jan 13, 2005 1.315 1.329 1.245 1.246 1,584,826,628 +0.08(+6.63%)
Jan 12, 2005 1.167 1.177 1.130 1.169 1,014,991,656 +0.02(+1.39%)
Jan 11, 2005 1.219 1.235 1.145 1.153 1,308,073,900 -0.08(-6.38%)
Jan 10, 2005 1.248 1.262 1.212 1.231 868,517,720 -0.01(-0.42%)
Jan 07, 2005 1.161 1.243 1.156 1.237 1,117,865,504 +0.08(+7.28%)
Jan 06, 2005 1.155 1.159 1.131 1.153 352,938,992 +0.00(+0.08%)
Jan 05, 2005 1.149 1.165 1.144 1.152 340,420,528 +0.01(+0.88%)
Jan 04, 2005 1.139 1.169 1.124 1.142 549,030,664 +0.01(+1.03%)
Jan 03, 2005 1.157 1.163 1.118 1.130 346,708,068 -0.02(-1.72%)
Dec 31, 2004 1.159 1.161 1.143 1.150 137,393,200 -0.01(-0.62%)
Dec 30, 2004 1.157 1.161 1.147 1.157 173,325,600 +0.01(+0.56%)
Dec 29, 2004 1.139 1.160 1.135 1.151 224,893,200 +0.00(+0.41%)
Dec 28, 2004 1.130 1.147 1.108 1.146 306,031,600 +0.02(+1.61%)
Dec 27, 2004 1.156 1.163 1.123 1.128 280,042,000 -0.02(-1.33%)
Dec 23, 2004 1.138 1.147 1.136 1.143 122,976,000 +0.00(+0.41%)
Dec 22, 2004 1.146 1.149 1.132 1.138 283,102,400 +0.00(+0.09%)
Dec 21, 2004 1.135 1.139 1.100 1.137 533,100,400 +0.02(+1.55%)
Dec 20, 2004 1.169 1.179 1.103 1.120 584,180,800 -0.04(-3.49%)
Dec 17, 2004 1.193 1.197 1.159 1.161 414,828,400 -0.03(-2.41%)
Dec 16, 2004 1.183 1.205 1.179 1.189 563,586,800 +0.02(+2.05%)
Dec 15, 2004 1.165 1.169 1.155 1.165 199,323,600 -0.00(-0.05%)
Dec 14, 2004 1.167 1.176 1.161 1.166 208,124,000 +0.01(+0.59%)
Dec 13, 2004 1.174 1.177 1.154 1.159 197,696,800 -0.00(-0.37%)
Dec 10, 2004 1.161 1.179 1.155 1.163 387,984,800 +0.02(+1.81%)
Dec 09, 2004 1.121 1.150 1.108 1.143 372,038,800 +0.01(+1.12%)
Dec 08, 2004 1.126 1.151 1.108 1.130 348,927,600 +0.01(+0.62%)
Dec 07, 2004 1.177 1.192 1.117 1.123 529,975,600 -0.05(-4.39%)
Dec 06, 2004 1.147 1.183 1.124 1.175 624,341,200 +0.06(+4.95%)
Dec 03, 2004 1.153 1.161 1.103 1.119 619,995,600 -0.05(-3.88%)
Dec 02, 2004 1.181 1.195 1.155 1.164 494,746,000 -0.05(-3.81%)
Dec 01, 2004 1.211 1.213 1.183 1.211 400,682,800 +0.01(+1.10%)
Nov 30, 2004 1.228 1.228 1.197 1.197 514,967,600 -0.02(-2.03%)
Nov 29, 2004 1.232 1.242 1.204 1.222 857,654,000 +0.07(+6.03%)
Nov 26, 2004 1.167 1.174 1.149 1.153 275,130,800 +0.01(+0.78%)
Nov 24, 2004 1.102 1.164 1.099 1.144 695,872,800 +0.05(+4.54%)
Nov 23, 2004 1.112 1.115 1.090 1.094 455,786,800 -0.00(-0.13%)
Nov 22, 2004 1.036 1.143 1.034 1.096 1,285,449,200 +0.11(+11.20%)
Nov 19, 2004 0.9909 1.016 0.9732 0.9852 382,897,200 -0.00(-0.40%)
Nov 18, 2004 0.9696 0.9902 0.9695 0.9891 230,378,400 +0.01(+0.89%)
Nov 17, 2004 0.9855 0.9902 0.9682 0.9804 199,382,400 -0.00(-0.06%)
Nov 16, 2004 0.9850 0.9857 0.9729 0.9810 147,607,600 -0.01(-0.55%)
Nov 15, 2004 0.9836 0.9904 0.9704 0.9864 188,115,200 -0.00(-0.47%)
Nov 12, 2004 0.9823 0.9945 0.9793 0.9911 197,918,000 +0.00(+0.36%)
Nov 11, 2004 0.9812 0.9898 0.9684 0.9875 204,344,000 +0.01(+1.00%)
Nov 10, 2004 0.9634 0.9891 0.9627 0.9777 254,542,400 +0.01(+1.30%)
Nov 09, 2004 0.9679 0.9741 0.9532 0.9652 238,294,000 -0.01(-0.61%)
Nov 08, 2004 0.9691 0.9902 0.9618 0.9711 263,611,600 -0.01(-0.62%)
Nov 05, 2004 0.9804 0.9821 0.9293 0.9771 602,688,800 +0.00(+0.50%)
Nov 04, 2004 0.9827 0.9920 0.9709 0.9723 464,553,600 -0.02(-1.55%)
Nov 03, 2004 0.9721 1.002 0.9641 0.9877 602,131,600 +0.03(+3.38%)
Nov 02, 2004 0.9363 0.9657 0.9357 0.9554 365,103,200 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.