Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.960	6.990	6.810	6.820	200,700	-0.13(-1.87%)
Oct 30, 2006	7.030	7.040	6.870	6.950	39,500	-0.11(-1.56%)
Oct 27, 2006	7.080	7.100	6.930	7.060	54,400	+0.03(+0.43%)
Oct 26, 2006	7.050	7.130	7.000	7.030	33,400	-0.03(-0.42%)
Oct 25, 2006	7.060	7.080	6.980	7.060	34,300	-0.03(-0.42%)
Oct 24, 2006	7.070	7.100	6.970	7.090	75,600	+0.03(+0.42%)
Oct 23, 2006	7.000	7.130	6.970	7.060	73,100	+0.05(+0.71%)
Oct 20, 2006	7.040	7.070	6.930	7.010	61,900	+0.02(+0.29%)
Oct 19, 2006	6.790	7.080	6.790	6.990	89,400	+0.20(+2.95%)
Oct 18, 2006	6.610	6.850	6.610	6.790	90,400	+0.16(+2.41%)
Oct 17, 2006	6.820	6.870	6.620	6.630	69,100	-0.25(-3.63%)
Oct 16, 2006	6.970	6.970	6.870	6.880	38,600	-0.01(-0.15%)
Oct 13, 2006	6.850	6.940	6.740	6.890	61,600	+0.03(+0.44%)
Oct 12, 2006	6.770	6.930	6.770	6.860	72,400	+0.03(+0.44%)
Oct 11, 2006	6.590	6.840	6.590	6.830	78,000	+0.25(+3.80%)
Oct 10, 2006	6.650	6.650	6.460	6.580	56,900	-0.12(-1.79%)
Oct 09, 2006	6.670	6.700	6.590	6.700	22,300	+0.16(+2.45%)
Oct 06, 2006	6.520	6.610	6.520	6.540	29,700	-0.02(-0.30%)
Oct 05, 2006	6.500	6.600	6.460	6.560	46,400	+0.07(+1.08%)
Oct 04, 2006	6.390	6.490	6.390	6.490	26,600	+0.02(+0.31%)
Oct 03, 2006	6.540	6.590	6.400	6.470	77,200	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.