Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.0274	0.0277	0.0274	0.0276	567,162,240	+0.00(+0.85%)
Oct 30, 2006	0.0275	0.0276	0.0273	0.0274	565,025,792	-0.00(-0.31%)
Oct 27, 2006	0.0275	0.0278	0.0274	0.0275	821,592,384	-0.00(-1.36%)
Oct 26, 2006	0.0279	0.0280	0.0278	0.0279	433,134,208	-0.00(-0.08%)
Oct 25, 2006	0.0277	0.0280	0.0277	0.0279	347,342,944	+0.00(+0.91%)
Oct 24, 2006	0.0277	0.0278	0.0276	0.0276	672,609,024	-0.00(-0.23%)
Oct 23, 2006	0.0280	0.0281	0.0277	0.0277	893,092,992	-0.00(-1.87%)
Oct 20, 2006	0.0280	0.0283	0.0278	0.0282	488,397,600	+0.00(+0.45%)
Oct 19, 2006	0.0279	0.0282	0.0277	0.0281	791,396,864	+0.00(+0.15%)
Oct 18, 2006	0.0281	0.0282	0.0280	0.0281	479,709,280	+0.00(+0.00%)
Oct 17, 2006	0.0280	0.0282	0.0278	0.0281	816,464,832	-0.00(-0.08%)
Oct 16, 2006	0.0278	0.0282	0.0277	0.0281	600,063,936	+0.00(+0.91%)
Oct 13, 2006	0.0275	0.0279	0.0274	0.0278	781,094,336	+0.00(+0.69%)
Oct 12, 2006	0.0275	0.0279	0.0275	0.0276	564,930,816	+0.00(+0.38%)
Oct 11, 2006	0.0276	0.0277	0.0273	0.0275	790,399,872	-0.00(-0.68%)
Oct 10, 2006	0.0282	0.0285	0.0274	0.0277	1,117,802,368	-0.00(-1.94%)
Oct 09, 2006	0.0279	0.0285	0.0277	0.0283	551,257,408	+0.00(+0.98%)
Oct 06, 2006	0.0283	0.0284	0.0280	0.0280	1,251,498,112	-0.00(-1.56%)
Oct 05, 2006	0.0284	0.0285	0.0283	0.0284	1,126,016,000	-0.00(-0.37%)
Oct 04, 2006	0.0280	0.0286	0.0278	0.0285	823,111,616	+0.00(+1.27%)
Oct 03, 2006	0.0277	0.0282	0.0276	0.0282	507,008,672	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.