Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.440	4.500	4.210	4.340	135,526	-0.06(-1.36%)
Oct 30, 2006	4.240	4.440	4.210	4.400	98,682	+0.11(+2.56%)
Oct 27, 2006	4.390	4.490	4.270	4.290	89,461	-0.13(-2.94%)
Oct 26, 2006	4.320	4.430	4.280	4.420	109,904	+0.14(+3.27%)
Oct 25, 2006	4.440	4.490	4.250	4.280	121,012	-0.13(-2.95%)
Oct 24, 2006	4.540	4.580	4.360	4.410	92,652	-0.17(-3.71%)
Oct 23, 2006	4.550	4.600	4.440	4.580	67,173	+0.00(+0.00%)
Oct 20, 2006	4.730	4.740	4.510	4.580	79,376	-0.13(-2.76%)
Oct 19, 2006	4.720	4.820	4.630	4.710	115,450	+0.00(+0.00%)
Oct 18, 2006	4.350	4.760	4.340	4.710	268,607	+0.41(+9.53%)
Oct 17, 2006	4.410	4.410	4.230	4.300	117,550	-0.11(-2.49%)
Oct 16, 2006	4.360	4.440	4.310	4.410	83,810	+0.02(+0.46%)
Oct 13, 2006	4.490	4.490	4.350	4.390	104,512	-0.07(-1.57%)
Oct 12, 2006	4.350	4.490	4.350	4.460	149,112	+0.13(+3.00%)
Oct 11, 2006	4.310	4.460	4.250	4.330	137,202	-0.01(-0.23%)
Oct 10, 2006	4.370	4.420	4.270	4.340	115,426	-0.01(-0.23%)
Oct 09, 2006	4.210	4.350	4.210	4.350	73,454	+0.11(+2.59%)
Oct 06, 2006	4.200	4.300	4.190	4.240	148,181	+0.00(+0.00%)
Oct 05, 2006	4.220	4.290	4.170	4.240	114,761	+0.04(+0.95%)
Oct 04, 2006	3.950	4.260	3.910	4.200	252,958	+0.23(+5.79%)
Oct 03, 2006	3.810	4.040	3.810	3.970	362,868	+0.13(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.