Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.29	34.29	33.08	33.46	29,553	-0.09(-0.27%)
Oct 30, 2006	33.67	33.75	33.34	33.55	27,089	+0.18(+0.54%)
Oct 27, 2006	34.33	34.52	33.17	33.37	32,704	-0.93(-2.71%)
Oct 26, 2006	34.00	34.59	33.77	34.30	48,872	+0.43(+1.27%)
Oct 25, 2006	34.05	34.25	33.74	33.87	19,705	-0.09(-0.27%)
Oct 24, 2006	34.08	34.13	33.78	33.96	29,063	-0.09(-0.26%)
Oct 23, 2006	34.12	34.13	33.63	34.05	21,998	+0.25(+0.74%)
Oct 20, 2006	34.00	34.00	33.79	33.80	31,104	+0.00(+0.00%)
Oct 19, 2006	33.47	34.05	33.47	33.80	29,123	+0.34(+1.02%)
Oct 18, 2006	34.05	34.05	33.23	33.46	29,694	-0.48(-1.41%)
Oct 17, 2006	34.42	34.42	33.81	33.94	22,529	-0.38(-1.11%)
Oct 16, 2006	33.32	34.40	33.03	34.32	23,718	+1.44(+4.38%)
Oct 13, 2006	33.10	33.25	32.75	32.88	34,241	-0.11(-0.33%)
Oct 12, 2006	32.32	33.18	32.07	32.99	34,712	+0.95(+2.97%)
Oct 11, 2006	33.47	33.47	32.00	32.04	39,372	-1.39(-4.16%)
Oct 10, 2006	32.72	33.48	32.55	33.43	26,551	+1.00(+3.08%)
Oct 09, 2006	31.50	32.61	31.50	32.43	30,673	+0.94(+2.99%)
Oct 06, 2006	31.45	31.50	31.12	31.49	20,794	+0.00(+0.00%)
Oct 05, 2006	31.50	31.50	31.02	31.49	45,736	-0.01(-0.03%)
Oct 04, 2006	31.50	31.60	31.25	31.50	60,967	+0.26(+0.83%)
Oct 03, 2006	30.36	31.50	30.30	31.24	113,033	+0.99(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.