Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	65.82	66.11	65.53	65.72	4,157,900	+0.20(+0.31%)
Oct 30, 2006	65.18	65.66	64.86	65.52	2,098,100	+0.58(+0.89%)
Oct 27, 2006	65.00	65.25	64.29	64.94	2,851,700	-0.30(-0.46%)
Oct 26, 2006	65.24	65.38	64.28	65.24	3,080,100	-0.01(-0.02%)
Oct 25, 2006	65.29	65.49	64.86	65.25	2,852,700	+0.13(+0.20%)
Oct 24, 2006	64.56	65.15	64.50	65.12	2,709,100	+0.14(+0.22%)
Oct 23, 2006	65.02	65.33	64.66	64.98	2,534,000	-0.04(-0.06%)
Oct 20, 2006	65.49	65.49	64.55	65.02	4,222,900	+0.02(+0.03%)
Oct 19, 2006	65.26	65.50	64.71	65.00	3,707,500	-0.57(-0.87%)
Oct 18, 2006	65.26	65.60	64.80	65.57	4,870,600	+0.29(+0.44%)
Oct 17, 2006	67.20	67.46	65.03	65.28	6,777,700	-1.51(-2.26%)
Oct 16, 2006	66.50	67.47	66.44	66.79	3,464,000	+0.29(+0.44%)
Oct 13, 2006	66.15	66.89	65.93	66.50	3,604,600	+0.12(+0.18%)
Oct 12, 2006	65.93	66.56	65.69	66.38	2,780,000	+0.86(+1.31%)
Oct 11, 2006	65.30	65.64	64.73	65.52	2,495,300	+0.22(+0.34%)
Oct 10, 2006	65.45	65.81	65.18	65.30	2,424,100	+0.10(+0.15%)
Oct 09, 2006	65.47	65.77	64.95	65.20	2,114,900	-0.21(-0.32%)
Oct 06, 2006	65.84	65.95	65.03	65.41	2,500,300	-0.43(-0.65%)
Oct 05, 2006	65.30	66.00	65.25	65.84	2,861,900	+0.69(+1.06%)
Oct 04, 2006	64.69	65.30	64.50	65.15	3,482,200	+0.35(+0.54%)
Oct 03, 2006	63.66	65.00	63.52	64.80	3,400,500	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.