Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.840	8.490	7.832	8.400	44,400	+0.80(+10.53%)
Oct 30, 2006	7.480	7.600	7.390	7.600	12,428	+0.10(+1.33%)
Oct 27, 2006	7.600	8.500	7.164	7.500	62,608	-0.12(-1.57%)
Oct 26, 2006	7.500	7.660	7.400	7.620	48,230	+0.12(+1.60%)
Oct 25, 2006	7.400	7.500	7.400	7.500	9,500	+0.35(+4.90%)
Oct 24, 2006	7.000	7.490	6.900	7.150	31,250	+0.15(+2.14%)
Oct 23, 2006	6.750	7.350	6.720	7.000	13,700	+0.39(+5.90%)
Oct 20, 2006	6.510	6.740	6.420	6.610	8,600	+0.11(+1.69%)
Oct 19, 2006	6.500	6.500	6.500	6.500	2,897	+0.00(+0.00%)
Oct 18, 2006	6.510	6.510	6.500	6.500	4,000	+0.00(+0.00%)
Oct 17, 2006	6.500	6.500	6.500	6.500	2,364	+0.00(+0.00%)
Oct 16, 2006	6.500	6.510	6.500	6.500	4,497	+0.10(+1.56%)
Oct 13, 2006	6.400	6.400	6.400	6.400	1,000	+0.00(+0.00%)
Oct 12, 2006	6.400	6.460	6.400	6.400	1,100	-0.06(-0.93%)
Oct 11, 2006	6.460	6.460	6.460	6.460	0	+0.00(+0.00%)
Oct 10, 2006	5.770	6.460	5.770	6.460	200	-0.01(-0.15%)
Oct 09, 2006	6.470	6.470	6.470	6.470	1,400	+0.22(+3.52%)
Oct 06, 2006	6.250	6.250	6.250	6.250	3,207	+0.00(+0.00%)
Oct 05, 2006	6.000	6.250	6.000	6.250	2,401	-0.08(-1.26%)
Oct 04, 2006	6.600	6.600	6.110	6.330	1,186	-0.39(-5.80%)
Oct 03, 2006	6.720	6.720	6.720	6.720	100	+0.72(+12.00%)
Oct 02, 2006	6.000	6.000	6.000	6.000	200	-0.10(-1.58%)
Sep 29, 2006	6.096	6.096	6.096	6.096	1,000	-0.00(-0.06%)
Sep 28, 2006	6.110	6.110	6.100	6.100	200	-0.39(-6.01%)
Sep 27, 2006	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
Sep 26, 2006	5.806	6.490	5.806	6.490	1,900	+0.00(+0.00%)
Sep 25, 2006	6.490	6.490	6.490	6.490	100	+0.39(+6.39%)
Sep 22, 2006	6.100	6.100	6.100	6.100	300	-0.10(-1.61%)
Sep 21, 2006	6.200	6.200	6.200	6.200	200	+0.19(+3.16%)
Sep 20, 2006	6.300	6.480	6.010	6.010	2,304	-0.23(-3.69%)
Sep 19, 2006	6.300	6.500	6.130	6.240	1,655	+0.11(+1.79%)
Sep 18, 2006	6.130	6.130	6.130	6.130	100	-0.27(-4.22%)
Sep 15, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 14, 2006	6.350	6.400	6.350	6.400	1,300	+0.10(+1.59%)
Sep 13, 2006	6.300	6.300	6.300	6.300	1,100	-0.25(-3.89%)
Sep 12, 2006	6.555	6.555	6.555	6.555	100	+0.25(+4.05%)
Sep 11, 2006	6.310	6.310	6.300	6.300	1,100	-0.42(-6.25%)
Sep 08, 2006	6.720	6.720	6.720	6.720	0	+0.00(+0.00%)
Sep 07, 2006	6.420	6.720	6.300	6.720	600	+0.29(+4.51%)
Sep 06, 2006	6.440	6.440	6.430	6.430	203	-0.11(-1.68%)
Sep 05, 2006	6.710	6.710	6.440	6.540	850	-0.06(-0.91%)
Sep 01, 2006	6.430	6.600	6.430	6.600	2,707	+0.40(+6.45%)
Aug 31, 2006	6.144	6.750	6.144	6.200	2,904	-0.31(-4.76%)
Aug 30, 2006	6.500	6.530	6.500	6.510	401	-0.21(-3.12%)
Aug 29, 2006	6.700	6.720	6.640	6.720	4,678	-0.27(-3.86%)
Aug 28, 2006	6.990	6.990	6.990	6.990	400	+0.31(+4.64%)
Aug 25, 2006	6.500	6.680	6.500	6.680	2,050	+0.38(+6.03%)
Aug 24, 2006	6.310	6.310	6.200	6.300	895	+0.03(+0.48%)
Aug 23, 2006	6.770	6.770	6.270	6.270	1,005	-0.05(-0.79%)
Aug 22, 2006	6.850	7.500	6.240	6.320	46,724	-0.48(-7.13%)
Aug 21, 2006	6.550	6.850	6.420	6.805	6,700	-0.04(-0.66%)
Aug 18, 2006	6.850	6.850	6.454	6.850	300	+0.10(+1.48%)
Aug 17, 2006	6.750	6.750	6.750	6.750	500	+0.15(+2.27%)
Aug 16, 2006	6.500	6.600	6.500	6.600	900	+0.09(+1.38%)
Aug 15, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Aug 14, 2006	6.230	6.510	6.100	6.510	1,200	+0.08(+1.24%)
Aug 11, 2006	6.450	7.300	6.000	6.430	6,425	+0.03(+0.47%)
Aug 10, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 09, 2006	6.400	6.400	6.400	6.400	100	+0.00(+0.00%)
Aug 08, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 07, 2006	6.010	6.400	6.010	6.400	200	-0.04(-0.62%)
Aug 04, 2006	6.440	6.440	6.440	6.440	0	+0.00(+0.00%)
Aug 03, 2006	6.270	6.440	6.150	6.440	2,555	+0.19(+3.04%)
Aug 02, 2006	6.250	6.250	6.230	6.250	3,234	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.