Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.70	47.73	47.19	47.22	94,998	-0.33(-0.69%)
Oct 30, 2006	47.00	47.55	46.81	47.55	80,695	+0.47(+1.00%)
Oct 27, 2006	47.04	47.26	46.79	47.08	98,519	-0.19(-0.40%)
Oct 26, 2006	46.85	47.30	46.58	47.27	105,381	+0.48(+1.03%)
Oct 25, 2006	46.18	46.83	46.18	46.79	90,147	+0.45(+0.98%)
Oct 24, 2006	46.21	46.34	45.73	46.33	116,764	+0.08(+0.18%)
Oct 23, 2006	45.85	46.34	45.81	46.25	94,447	+0.35(+0.77%)
Oct 20, 2006	45.91	46.17	45.59	45.89	75,193	+0.13(+0.28%)
Oct 19, 2006	45.40	45.85	45.40	45.77	70,461	+0.18(+0.40%)
Oct 18, 2006	46.24	46.30	45.47	45.58	85,102	-0.62(-1.34%)
Oct 17, 2006	45.78	46.22	45.73	46.20	67,870	+0.25(+0.53%)
Oct 16, 2006	45.87	46.29	45.62	45.96	85,823	+0.05(+0.12%)
Oct 13, 2006	45.90	46.17	45.64	45.90	126,299	-0.15(-0.34%)
Oct 12, 2006	45.60	46.19	45.60	46.06	108,319	+0.43(+0.94%)
Oct 11, 2006	45.35	45.77	45.30	45.63	187,355	+0.28(+0.62%)
Oct 10, 2006	45.37	45.91	45.21	45.35	148,846	-0.14(-0.30%)
Oct 09, 2006	45.40	45.76	45.21	45.48	123,639	-0.06(-0.14%)
Oct 06, 2006	45.30	46.37	45.30	45.55	324,584	+0.11(+0.24%)
Oct 05, 2006	45.87	46.26	45.01	45.44	202,826	-0.60(-1.30%)
Oct 04, 2006	45.71	46.04	45.57	46.04	182,975	+0.40(+0.88%)
Oct 03, 2006	45.61	46.19	45.49	45.64	143,347	+0.10(+0.22%)
Oct 02, 2006	45.46	46.00	45.36	45.54	117,203	+0.20(+0.44%)
Sep 29, 2006	45.31	45.99	45.26	45.34	133,918	-0.14(-0.30%)
Sep 28, 2006	45.29	45.65	45.17	45.48	112,756	+0.13(+0.28%)
Sep 27, 2006	44.98	45.43	44.96	45.35	89,863	+0.18(+0.40%)
Sep 26, 2006	44.88	45.29	44.77	45.17	87,386	+0.13(+0.28%)
Sep 25, 2006	44.91	45.28	44.76	45.04	142,524	+0.28(+0.63%)
Sep 22, 2006	44.93	44.93	44.53	44.76	83,556	-0.08(-0.18%)
Sep 21, 2006	45.30	45.30	44.76	44.84	95,747	-0.37(-0.83%)
Sep 20, 2006	44.47	45.22	44.31	45.21	93,379	+0.92(+2.07%)
Sep 19, 2006	43.53	44.46	43.53	44.29	130,798	+0.62(+1.42%)
Sep 18, 2006	44.03	44.04	43.57	43.67	147,013	-0.53(-1.19%)
Sep 15, 2006	44.77	44.88	44.12	44.20	228,471	-0.35(-0.78%)
Sep 14, 2006	44.64	44.85	44.55	44.55	119,644	-0.30(-0.67%)
Sep 13, 2006	44.69	44.91	44.59	44.85	101,735	-0.02(-0.04%)
Sep 12, 2006	44.55	44.91	44.45	44.87	183,456	+0.38(+0.86%)
Sep 11, 2006	43.90	44.57	43.90	44.48	267,957	+0.40(+0.91%)
Sep 08, 2006	44.18	44.25	43.91	44.08	42,371	-0.05(-0.10%)
Sep 07, 2006	43.81	44.42	43.81	44.13	306,587	+0.10(+0.23%)
Sep 06, 2006	44.11	44.11	43.85	44.03	123,617	-0.14(-0.31%)
Sep 05, 2006	43.97	44.20	43.94	44.17	61,829	+0.05(+0.12%)
Sep 01, 2006	44.02	44.17	43.87	44.11	118,284	+0.08(+0.19%)
Aug 31, 2006	43.77	44.05	43.77	44.03	140,593	+0.15(+0.33%)
Aug 30, 2006	43.87	44.15	43.67	43.88	110,062	+0.15(+0.33%)
Aug 29, 2006	43.44	43.92	43.31	43.74	210,311	+0.44(+1.01%)
Aug 28, 2006	42.94	43.44	42.94	43.30	119,195	+0.24(+0.55%)
Aug 25, 2006	42.76	43.27	42.53	43.06	174,729	+0.15(+0.36%)
Aug 24, 2006	43.36	43.36	42.76	42.91	187,545	-0.30(-0.69%)
Aug 23, 2006	43.44	43.77	42.93	43.21	99,640	-0.27(-0.63%)
Aug 22, 2006	43.51	43.99	43.30	43.48	59,216	-0.31(-0.71%)
Aug 21, 2006	43.78	43.87	43.37	43.79	47,245	+0.02(+0.04%)
Aug 18, 2006	43.93	44.02	43.39	43.77	83,059	-0.29(-0.66%)
Aug 17, 2006	43.77	44.44	43.68	44.07	153,216	+0.13(+0.29%)
Aug 16, 2006	43.23	44.10	43.23	43.94	134,191	+0.88(+2.05%)
Aug 15, 2006	42.25	43.06	41.81	43.06	121,662	+0.96(+2.29%)
Aug 14, 2006	41.18	42.30	41.18	42.09	95,541	+0.74(+1.78%)
Aug 11, 2006	41.20	41.48	40.94	41.35	60,008	+0.25(+0.60%)
Aug 10, 2006	40.60	41.42	40.54	41.11	66,100	+0.33(+0.80%)
Aug 09, 2006	41.98	41.98	40.73	40.78	77,266	-0.93(-2.22%)
Aug 08, 2006	42.02	42.17	41.56	41.71	69,585	-0.15(-0.35%)
Aug 07, 2006	42.36	42.64	41.80	41.85	86,996	-0.50(-1.18%)
Aug 04, 2006	41.94	42.53	41.94	42.36	109,734	+0.66(+1.59%)
Aug 03, 2006	41.44	41.90	41.18	41.69	62,212	+0.02(+0.04%)
Aug 02, 2006	40.88	41.71	40.78	41.67	84,349	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.