Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.74	35.86	35.49	35.61	61,113	-0.21(-0.60%)
Oct 30, 2006	35.54	35.83	35.54	35.83	55,352	+0.28(+0.80%)
Oct 27, 2006	35.48	35.65	35.48	35.54	56,852	-0.09(-0.25%)
Oct 26, 2006	35.47	35.70	35.35	35.63	57,415	+0.18(+0.51%)
Oct 25, 2006	35.41	35.63	35.34	35.45	50,842	-0.01(-0.02%)
Oct 24, 2006	35.51	35.56	35.35	35.46	46,333	-0.15(-0.43%)
Oct 23, 2006	35.73	35.81	35.50	35.61	61,593	-0.15(-0.43%)
Oct 20, 2006	36.03	36.13	35.62	35.77	69,093	-0.20(-0.56%)
Oct 19, 2006	36.44	36.44	35.91	35.97	148,671	-0.52(-1.42%)
Oct 18, 2006	36.58	36.93	36.33	36.49	84,318	-0.21(-0.57%)
Oct 17, 2006	37.07	37.07	36.32	36.69	90,049	-0.24(-0.64%)
Oct 16, 2006	36.82	36.93	36.76	36.93	33,713	+0.00(+0.00%)
Oct 13, 2006	36.69	37.10	36.60	36.93	54,142	+0.30(+0.81%)
Oct 12, 2006	36.51	36.71	36.43	36.63	117,298	+0.12(+0.32%)
Oct 11, 2006	36.54	36.76	36.51	36.51	23,981	-0.12(-0.32%)
Oct 10, 2006	36.57	36.87	36.30	36.63	79,545	+0.05(+0.13%)
Oct 09, 2006	36.55	36.72	36.52	36.58	53,175	-0.02(-0.06%)
Oct 06, 2006	36.90	36.90	36.49	36.60	138,747	-0.42(-1.12%)
Oct 05, 2006	36.85	37.02	36.67	37.02	18,729	+0.23(+0.62%)
Oct 04, 2006	36.38	36.79	36.38	36.79	52,428	+0.25(+0.68%)
Oct 03, 2006	36.31	36.91	36.31	36.54	41,823	-0.03(-0.08%)
Oct 02, 2006	36.49	36.76	36.22	36.57	278,644	+0.12(+0.34%)
Sep 29, 2006	36.47	36.58	36.28	36.44	89,710	-0.15(-0.42%)
Sep 28, 2006	36.20	36.65	36.19	36.60	23,473	+0.40(+1.11%)
Sep 27, 2006	36.13	36.51	35.14	36.20	15,166	-0.06(-0.17%)
Sep 26, 2006	36.29	36.29	36.15	36.26	16,594	-0.08(-0.21%)
Sep 25, 2006	36.15	36.49	35.99	36.33	86,517	+0.10(+0.29%)
Sep 22, 2006	36.47	36.51	35.97	36.23	21,630	-0.31(-0.85%)
Sep 21, 2006	36.66	36.76	36.38	36.54	32,449	-0.01(-0.02%)
Sep 20, 2006	36.34	36.58	36.34	36.55	29,955	+0.24(+0.67%)
Sep 19, 2006	36.33	36.33	36.06	36.31	21,015	+0.15(+0.42%)
Sep 18, 2006	36.23	36.26	35.96	36.15	114,239	+0.01(+0.04%)
Sep 15, 2006	35.97	36.14	35.80	36.14	51,900	+0.07(+0.19%)
Sep 14, 2006	36.06	36.07	35.90	36.07	98,895	+0.19(+0.52%)
Sep 13, 2006	35.84	36.03	35.84	35.88	48,783	-0.15(-0.40%)
Sep 12, 2006	36.01	36.03	35.93	36.03	20,839	+0.00(+0.00%)
Sep 11, 2006	35.93	36.03	35.74	36.03	23,968	+0.42(+1.19%)
Sep 08, 2006	35.54	35.73	35.45	35.61	13,187	+0.02(+0.06%)
Sep 07, 2006	35.88	35.98	35.51	35.59	21,793	-0.44(-1.21%)
Sep 06, 2006	35.91	36.03	35.74	36.02	16,280	+0.15(+0.42%)
Sep 05, 2006	36.03	36.07	35.78	35.87	101,873	-0.12(-0.33%)
Sep 01, 2006	36.02	36.03	35.77	35.99	56,155	-0.04(-0.12%)
Aug 31, 2006	35.92	36.03	35.76	36.03	30,535	+0.09(+0.25%)
Aug 30, 2006	35.68	36.03	35.68	35.94	28,633	-0.21(-0.57%)
Aug 29, 2006	36.03	36.15	35.88	36.15	210,333	+0.17(+0.46%)
Aug 28, 2006	35.77	36.03	35.73	35.98	68,996	+0.38(+1.07%)
Aug 25, 2006	35.99	35.99	35.60	35.60	22,470	-0.30(-0.85%)
Aug 24, 2006	36.04	36.16	35.84	35.90	32,590	-0.24(-0.67%)
Aug 23, 2006	36.29	36.62	36.12	36.15	20,055	-0.31(-0.86%)
Aug 22, 2006	36.52	36.62	36.30	36.46	53,258	-0.07(-0.19%)
Aug 21, 2006	36.60	36.63	36.44	36.53	14,466	-0.08(-0.21%)
Aug 18, 2006	36.65	36.70	36.51	36.60	14,497	-0.06(-0.15%)
Aug 17, 2006	36.76	37.07	36.51	36.66	55,286	+0.01(+0.04%)
Aug 16, 2006	36.86	37.01	36.65	36.65	143,765	-0.30(-0.81%)
Aug 15, 2006	36.72	37.16	36.72	36.94	31,811	+0.28(+0.76%)
Aug 14, 2006	36.17	36.67	36.17	36.67	116,278	+0.42(+1.15%)
Aug 11, 2006	36.38	36.49	36.21	36.25	52,899	-0.17(-0.46%)
Aug 10, 2006	36.02	36.61	36.02	36.42	18,829	-0.08(-0.23%)
Aug 09, 2006	36.59	36.79	36.39	36.50	30,425	-0.12(-0.32%)
Aug 08, 2006	36.26	36.80	36.26	36.62	36,451	+0.10(+0.27%)
Aug 07, 2006	36.47	36.71	36.26	36.52	29,780	-0.07(-0.19%)
Aug 04, 2006	36.27	36.82	36.26	36.59	61,193	+0.39(+1.07%)
Aug 03, 2006	35.96	36.25	35.86	36.20	22,808	+0.26(+0.71%)
Aug 02, 2006	35.83	36.03	35.79	35.95	32,170	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.