Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.53	31.57	30.92	31.41	1,577,078	-0.12(-0.37%)
Oct 30, 2006	31.97	31.98	31.38	31.53	744,587	-0.49(-1.54%)
Oct 27, 2006	32.43	32.65	31.92	32.02	1,045,637	-0.47(-1.45%)
Oct 26, 2006	33.10	33.17	32.28	32.49	1,345,002	-0.30(-0.92%)
Oct 25, 2006	31.99	32.88	31.72	32.80	1,947,103	+0.81(+2.53%)
Oct 24, 2006	31.57	31.99	31.45	31.99	1,216,388	+0.39(+1.25%)
Oct 23, 2006	31.41	31.82	31.25	31.59	1,173,862	+0.18(+0.56%)
Oct 20, 2006	31.80	31.89	31.08	31.41	870,478	-0.49(-1.52%)
Oct 19, 2006	31.43	31.92	31.16	31.90	1,361,598	+0.65(+2.07%)
Oct 18, 2006	30.86	31.34	30.85	31.25	1,514,068	+0.39(+1.27%)
Oct 17, 2006	31.28	31.28	30.55	30.86	1,430,183	-0.25(-0.82%)
Oct 16, 2006	30.57	31.12	30.38	31.11	1,433,295	+0.62(+2.05%)
Oct 13, 2006	30.21	30.74	30.17	30.49	1,591,729	+0.37(+1.23%)
Oct 12, 2006	29.36	30.17	29.36	30.12	1,458,058	+0.82(+2.79%)
Oct 11, 2006	29.43	29.66	29.14	29.30	1,691,430	-0.25(-0.86%)
Oct 10, 2006	29.05	29.83	29.01	29.56	1,526,773	+0.44(+1.51%)
Oct 09, 2006	29.35	29.70	29.04	29.12	1,237,262	+0.02(+0.08%)
Oct 06, 2006	28.64	29.17	28.45	29.09	1,397,122	+0.23(+0.80%)
Oct 05, 2006	29.02	29.40	28.45	28.86	1,984,183	+0.23(+0.81%)
Oct 04, 2006	28.62	28.99	28.14	28.63	2,803,968	+0.08(+0.30%)
Oct 03, 2006	29.39	29.39	28.50	28.55	2,179,438	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.