Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.62	43.45	41.80	43.33	26,686,144	+1.35(+3.22%)
Oct 30, 2007	42.71	42.96	41.92	41.98	21,184,708	-1.42(-3.27%)
Oct 29, 2007	43.62	43.91	42.99	43.40	22,798,434	+0.37(+0.86%)
Oct 26, 2007	42.31	43.34	42.01	43.02	27,638,168	+1.48(+3.56%)
Oct 25, 2007	41.62	41.79	40.78	41.54	23,270,562	+0.36(+0.89%)
Oct 24, 2007	40.87	41.46	39.69	41.18	29,234,524	+0.25(+0.62%)
Oct 23, 2007	40.05	41.07	39.95	40.92	32,654,724	+1.63(+4.14%)
Oct 22, 2007	39.21	39.84	38.05	39.30	29,652,780	-1.11(-2.74%)
Oct 19, 2007	41.78	41.92	39.99	40.41	28,984,976	-1.48(-3.53%)
Oct 18, 2007	40.63	41.92	40.52	41.88	20,953,310	+1.15(+2.82%)
Oct 17, 2007	41.59	42.01	40.56	40.73	29,984,126	-0.11(-0.28%)
Oct 16, 2007	41.53	41.79	40.53	40.85	24,082,512	-1.09(-2.60%)
Oct 15, 2007	43.56	43.69	41.55	41.94	28,356,456	-0.93(-2.16%)
Oct 12, 2007	42.15	42.90	41.61	42.87	21,754,242	+1.09(+2.61%)
Oct 11, 2007	43.83	44.26	41.13	41.78	43,839,240	-1.45(-3.36%)
Oct 10, 2007	42.21	43.60	41.87	43.23	37,851,428	+1.60(+3.84%)
Oct 09, 2007	40.09	41.96	39.83	41.63	24,200,776	+1.82(+4.56%)
Oct 08, 2007	40.02	40.31	39.39	39.81	16,676,769	-0.93(-2.29%)
Oct 05, 2007	40.15	41.30	39.95	40.74	24,553,306	+0.88(+2.22%)
Oct 04, 2007	39.36	40.15	38.62	39.86	25,428,386	+0.28(+0.71%)
Oct 03, 2007	40.06	40.30	39.11	39.58	21,833,740	-0.61(-1.51%)
Oct 02, 2007	40.37	40.69	39.25	40.19	25,583,196	-0.75(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.