Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.59	39.20	38.34	38.71	14,132,536	+0.43(+1.13%)
Oct 30, 2007	39.20	39.50	38.11	38.28	13,599,741	-1.07(-2.71%)
Oct 29, 2007	40.36	40.50	39.16	39.34	12,131,901	-0.85(-2.12%)
Oct 26, 2007	41.16	41.63	39.88	40.19	25,489,546	+0.56(+1.41%)
Oct 25, 2007	38.89	40.07	38.47	39.63	19,830,498	+1.08(+2.79%)
Oct 24, 2007	37.27	38.64	37.04	38.56	20,003,126	+1.01(+2.68%)
Oct 23, 2007	37.81	37.82	36.88	37.55	9,989,896	-0.04(-0.12%)
Oct 22, 2007	36.84	37.65	36.46	37.59	18,244,064	-0.04(-0.10%)
Oct 19, 2007	38.86	38.91	37.56	37.63	20,142,862	-1.51(-3.86%)
Oct 18, 2007	38.81	39.51	38.63	39.14	9,060,172	-0.11(-0.28%)
Oct 17, 2007	40.34	40.34	38.73	39.25	16,216,252	-0.73(-1.81%)
Oct 16, 2007	40.33	40.42	39.78	39.98	12,246,342	-0.57(-1.40%)
Oct 15, 2007	40.73	41.22	40.08	40.55	12,146,303	+0.15(+0.38%)
Oct 12, 2007	39.99	40.70	39.80	40.39	11,277,935	+0.13(+0.33%)
Oct 11, 2007	40.92	41.58	39.48	40.26	21,098,282	-0.55(-1.35%)
Oct 10, 2007	38.51	41.34	38.45	40.81	33,345,078	+1.13(+2.85%)
Oct 09, 2007	39.16	39.84	38.78	39.68	19,315,748	+0.78(+2.01%)
Oct 08, 2007	37.84	39.18	37.82	38.90	21,881,150	+1.33(+3.54%)
Oct 05, 2007	37.48	37.85	36.90	37.57	11,431,969	+0.27(+0.72%)
Oct 04, 2007	36.63	37.40	36.26	37.30	9,823,237	+0.42(+1.15%)
Oct 03, 2007	37.02	37.37	36.55	36.87	12,639,337	-0.45(-1.19%)
Oct 02, 2007	36.87	37.48	36.60	37.32	13,098,559	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.