Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.88	40.30	39.61	40.23	11,379,139	+0.38(+0.96%)
Oct 30, 2007	39.61	40.07	39.47	39.85	6,762,675	+0.00(+0.00%)
Oct 29, 2007	39.34	40.09	39.34	39.85	9,346,683	+0.48(+1.21%)
Oct 26, 2007	39.14	39.43	38.79	39.37	8,661,092	+0.27(+0.69%)
Oct 25, 2007	38.48	39.24	38.34	39.10	11,688,626	+0.62(+1.61%)
Oct 24, 2007	38.30	38.55	37.86	38.48	12,252,058	+0.12(+0.32%)
Oct 23, 2007	37.84	38.36	37.50	38.36	13,361,400	+0.64(+1.70%)
Oct 22, 2007	37.73	37.88	37.45	37.72	17,785,994	-0.27(-0.71%)
Oct 19, 2007	37.94	38.43	37.92	37.99	13,271,546	-0.25(-0.65%)
Oct 18, 2007	38.31	38.45	38.16	38.24	5,509,385	-0.11(-0.30%)
Oct 17, 2007	38.53	38.58	38.01	38.36	8,140,219	+0.10(+0.26%)
Oct 16, 2007	37.88	38.42	37.74	38.25	14,259,120	+0.42(+1.10%)
Oct 15, 2007	38.58	38.62	37.66	37.84	13,968,716	-0.56(-1.46%)
Oct 12, 2007	38.28	38.62	37.83	38.40	18,654,662	+0.52(+1.37%)
Oct 11, 2007	38.59	38.67	37.68	37.88	11,831,934	-0.53(-1.37%)
Oct 10, 2007	38.50	38.74	37.90	38.40	9,718,097	-0.24(-0.61%)
Oct 09, 2007	38.40	38.69	38.18	38.64	9,598,550	+0.34(+0.90%)
Oct 08, 2007	37.78	38.35	37.72	38.29	6,265,031	+0.34(+0.89%)
Oct 05, 2007	37.76	38.09	37.66	37.96	8,944,231	+0.22(+0.59%)
Oct 04, 2007	37.66	37.97	37.61	37.74	7,234,331	-0.05(-0.12%)
Oct 03, 2007	37.68	37.87	37.40	37.78	8,560,194	+0.11(+0.29%)
Oct 02, 2007	37.95	38.01	37.49	37.68	11,807,134	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.