Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.49	34.20	33.49	34.10	7,939,945	+0.33(+0.99%)
Oct 30, 2007	33.95	34.04	33.73	33.77	4,961,628	-0.38(-1.12%)
Oct 29, 2007	33.96	34.28	33.68	34.15	7,275,795	+0.30(+0.87%)
Oct 26, 2007	34.09	34.19	33.42	33.85	11,640,298	-0.07(-0.20%)
Oct 25, 2007	34.45	34.47	33.62	33.92	10,798,330	-0.60(-1.74%)
Oct 24, 2007	34.02	34.57	33.83	34.52	7,970,513	+0.17(+0.49%)
Oct 23, 2007	34.29	34.43	34.05	34.36	6,481,658	+0.21(+0.61%)
Oct 22, 2007	33.17	34.26	33.06	34.15	10,012,216	+0.86(+2.57%)
Oct 19, 2007	34.02	34.24	33.25	33.29	11,369,560	-0.96(-2.79%)
Oct 18, 2007	34.77	34.86	34.18	34.25	8,635,247	-0.59(-1.70%)
Oct 17, 2007	34.72	35.05	34.60	34.84	9,173,193	+0.36(+1.06%)
Oct 16, 2007	34.59	34.80	34.41	34.47	8,197,887	-0.13(-0.37%)
Oct 15, 2007	34.83	34.95	34.33	34.60	6,755,138	-0.32(-0.93%)
Oct 12, 2007	34.66	35.04	34.61	34.93	5,498,385	+0.45(+1.31%)
Oct 11, 2007	34.96	35.09	34.37	34.47	6,143,896	-0.27(-0.77%)
Oct 10, 2007	34.91	35.01	34.52	34.74	4,777,616	-0.17(-0.48%)
Oct 09, 2007	34.62	34.91	34.56	34.91	7,386,588	+0.18(+0.51%)
Oct 08, 2007	34.93	35.14	34.59	34.73	4,866,068	-0.20(-0.56%)
Oct 05, 2007	34.55	35.06	34.49	34.93	7,438,380	+0.56(+1.63%)
Oct 04, 2007	34.36	34.53	34.30	34.37	5,648,120	+0.18(+0.52%)
Oct 03, 2007	34.07	34.44	34.01	34.19	5,788,160	-0.05(-0.14%)
Oct 02, 2007	34.12	34.47	34.07	34.24	9,548,936	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.