Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.40	31.83	31.55	31.65	36,420	+0.25(+0.80%)
Oct 30, 2007	32.16	31.48	31.20	31.40	33,515	-0.76(-2.35%)
Oct 29, 2007	31.65	32.16	31.65	32.16	16,130	+0.51(+1.60%)
Oct 26, 2007	31.65	31.80	31.45	31.65	14,812	+0.05(+0.16%)
Oct 25, 2007	31.60	31.67	31.35	31.60	11,560	-0.45(-1.40%)
Oct 24, 2007	31.40	32.05	31.60	32.05	31,321	+0.65(+2.07%)
Oct 23, 2007	31.40	31.60	31.35	31.40	7,308	+0.15(+0.48%)
Oct 19, 2007	31.25	31.55	31.16	31.25	17,210	-0.75(-2.34%)
Oct 18, 2007	32.00	32.28	31.95	32.00	7,405	-0.25(-0.78%)
Oct 17, 2007	32.25	32.50	32.10	32.25	7,733	+0.70(+2.22%)
Oct 16, 2007	31.55	31.75	31.50	31.55	9,676	-0.40(-1.25%)
Oct 15, 2007	31.95	32.35	31.95	31.95	10,600	-0.05(-0.16%)
Oct 12, 2007	32.00	32.10	31.85	32.00	6,730	-0.10(-0.31%)
Oct 11, 2007	32.10	32.30	32.00	32.10	7,421	+0.35(+1.10%)
Oct 10, 2007	31.75	31.85	31.52	31.75	7,872	-0.20(-0.63%)
Oct 09, 2007	31.95	31.95	31.65	31.95	10,269	+0.35(+1.11%)
Oct 08, 2007	31.70	31.60	31.35	31.60	1,097	-0.10(-0.32%)
Oct 05, 2007	31.70	31.75	31.50	31.70	5,201	+0.45(+1.44%)
Oct 04, 2007	31.00	31.50	31.10	31.25	6,195	+0.25(+0.81%)
Oct 03, 2007	31.00	31.38	31.00	31.00	13,066	-0.46(-1.46%)
Oct 02, 2007	31.46	31.46	31.19	31.46	9,507	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.